Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Janux Therapeutics Inc.
JANX
NASDAQ
15.7250
As of: 2025-12-09
-0.85 (-5.16%)
vs. previous close
Market
NASDAQ
Latest Volume
62,503
Symbol
JANX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.2 · Oversold (RSI2 9, RSI7 20.6)
Weak / range-bound trend (ADX 32.5)
High volatility (6.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.2 / 9.0 / 20.6
RSI 29.2 · Oversold (RSI2 9, RSI7 20.6)
StochRSI (K/D)
5.3 / 5.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.83 / -1.00 / -1.83
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 26 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
32.5 / 52.5
Weak / range-bound trend (ADX 32.5)
BBW
6.62%
High volatility (6.6%)
ATR14_n
16.10%
Average daily range (as % of price)
CCI20
-138.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.7250 | 29.19 | 8.98 | 20.62 | 5.3 | 5.7 | -2.8287 | -1.0020 | -1.8268 | 24.01 | 25.60 | 26.35 | 32.5 | 52.5 | 1.0414 | 0.1610 | -138.1 | -9,763.2% | -9,775.4% | -3,936,403 | 4,718,097 |
| 2025-12-08 | 16.5800 | 30.29 | 18.45 | 22.07 | 5.8 | 5.3 | -2.4255 | -0.5453 | -1.8802 | 24.88 | 25.94 | 26.53 | 31.7 | 51.1 | 0.9529 | 0.1594 | -154.6 | 2,330.9% | 2,383.2% | -3,873,900 | 2,311,300 |
| 2025-12-05 | 16.5100 | 30.09 | 14.77 | 21.69 | 6.0 | 13.1 | -1.9625 | -0.0752 | -1.8873 | 25.75 | 26.25 | 26.70 | 30.8 | 49.6 | 0.8703 | 0.1673 | -186.9 | -1,330.3% | -1,272.2% | -6,513,700 | 5,352,400 |
| 2025-12-04 | 16.4000 | 29.79 | 11.64 | 21.16 | 4.0 | 29.4 | -1.3360 | 0.3966 | -1.7326 | 26.73 | 26.58 | 26.87 | 29.6 | 46.6 | 0.7738 | 0.1788 | -219.5 | -5,653.3% | -5,833.7% | -8,654,500 | -12,766,400 |
| 2025-12-03 | 17.1100 | 30.57 | 13.21 | 21.98 | 29.3 | 57.3 | -0.5056 | 0.8297 | -1.3354 | 27.81 | 26.93 | 27.04 | 28.3 | 43.2 | 0.6620 | 0.1805 | -273.6 | -6,444.6% | -6,164.3% | -6,185,200 | -13,611,200 |
| 2025-12-02 | 15.8600 | 27.50 | 1.56 | 17.15 | 54.8 | 78.9 | 0.4892 | 1.1636 | -0.6743 | 28.94 | 27.26 | 27.21 | 27.0 | 39.3 | 0.5452 | 0.2007 | -352.7 | 38,212.2% | 12,496.2% | -11,866,100 | -19,967,800 |
| 2025-12-01 | 33.9900 | 67.97 | 58.11 | 74.18 | 87.8 | 93.8 | 1.8792 | 1.3322 | 0.5471 | 30.32 | 27.65 | 27.40 | 25.5 | 34.8 | 0.3523 | 0.0596 | 148.6 | 39,046.9% | 38,903.0% | 4,111,900 | -5,689,900 |
| 2025-11-28 | 34.0900 | 68.48 | 64.56 | 75.36 | 94.1 | 94.0 | 1.7800 | 1.1954 | 0.5846 | 29.93 | 27.43 | 27.29 | 25.3 | 36.0 | 0.3283 | 0.0595 | 204.2 | -6,025.5% | -6,094.3% | 7,426,000 | 155,900 |
| 2025-11-26 | 34.6900 | 71.51 | 96.78 | 82.10 | 99.6 | 87.0 | 1.6174 | 1.0492 | 0.5681 | 29.49 | 27.21 | 27.18 | 23.7 | 31.3 | 0.2957 | 0.0594 | 241.2 | -3,284.8% | -3,294.4% | 8,101,700 | 2,134,500 |
| 2025-11-25 | 34.7400 | 71.75 | 98.84 | 82.63 | 88.2 | 73.5 | 1.3252 | 0.9072 | 0.4180 | 28.95 | 26.96 | 27.05 | 22.0 | 25.7 | 0.2404 | 0.0591 | 252.5 | 9,431.3% | 11,409.5% | 9,801,800 | 4,630,500 |
| 2025-11-24 | 31.5300 | 64.49 | 96.34 | 73.12 | 73.3 | 64.0 | 0.9278 | 0.8027 | 0.1251 | 28.34 | 26.69 | 26.92 | 20.3 | 19.5 | 0.1506 | 0.0617 | 115.4 | 6,370.2% | 7,921.9% | 7,270,100 | 1,366,300 |
| 2025-11-21 | 28.8000 | 55.44 | 58.77 | 55.25 | 59.1 | 59.7 | 0.7340 | 0.7714 | -0.0375 | 28.00 | 26.53 | 26.84 | 19.9 | 16.9 | 0.1177 | 0.0654 | 46.7 | 865.5% | 945.3% | 5,967,200 | -637,500 |
| 2025-11-20 | 28.5900 | 54.62 | 31.82 | 53.19 | 59.7 | 59.2 | 0.7539 | 0.7808 | -0.0269 | 27.92 | 26.45 | 26.81 | 20.2 | 17.7 | 0.1559 | 0.0661 | 53.6 | 450.9% | 371.0% | 5,171,300 | -761,900 |
| 2025-11-19 | 28.8100 | 55.62 | 48.39 | 55.48 | 60.3 | 52.7 | 0.7897 | 0.7875 | 0.0021 | 27.85 | 26.38 | 26.78 | 20.5 | 18.6 | 0.1918 | 0.0653 | 73.1 | 437.8% | 362.3% | 5,903,800 | -956,000 |
| 2025-11-18 | 29.0200 | 56.54 | 64.38 | 57.50 | 57.7 | 44.4 | 0.8015 | 0.7870 | 0.0145 | 27.74 | 26.30 | 26.75 | 20.7 | 18.6 | 0.1953 | 0.0657 | 57.9 | -2,753.1% | -2,677.4% | 6,604,700 | 1,063,700 |
2025-12-09
Close 15.7250
RSI14 / RSI2 / RSI7
29.2 / 9.0 / 20.6
StochRSI K / D
5.3 / 5.7
MACD / Sig / Hist
-2.829 / -1.002 / -1.827
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
32.5 / 52.5
BBW
1.0414
ATR14_n
0.1610
CCI20
-138.1
VolChg1d
-9,763.2%
ValChg1d
-9,775.4%
OBV
-3,936,403
OBV_Chg3d
4,718,097
2025-12-08
Close 16.5800
RSI14 / RSI2 / RSI7
30.3 / 18.5 / 22.1
StochRSI K / D
5.8 / 5.3
MACD / Sig / Hist
-2.426 / -0.545 / -1.880
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
31.7 / 51.1
BBW
0.9529
ATR14_n
0.1594
CCI20
-154.6
VolChg1d
2,330.9%
ValChg1d
2,383.2%
OBV
-3,873,900
OBV_Chg3d
2,311,300
2025-12-05
Close 16.5100
RSI14 / RSI2 / RSI7
30.1 / 14.8 / 21.7
StochRSI K / D
6.0 / 13.1
MACD / Sig / Hist
-1.963 / -0.075 / -1.887
EMA20 / 60 / 120
26 / 26 / 27
ADX14 / ADX7
30.8 / 49.6
BBW
0.8703
ATR14_n
0.1673
CCI20
-186.9
VolChg1d
-1,330.3%
ValChg1d
-1,272.2%
OBV
-6,513,700
OBV_Chg3d
5,352,400
2025-12-04
Close 16.4000
RSI14 / RSI2 / RSI7
29.8 / 11.6 / 21.2
StochRSI K / D
4.0 / 29.4
MACD / Sig / Hist
-1.336 / 0.397 / -1.733
EMA20 / 60 / 120
27 / 27 / 27
ADX14 / ADX7
29.6 / 46.6
BBW
0.7738
ATR14_n
0.1788
CCI20
-219.5
VolChg1d
-5,653.3%
ValChg1d
-5,833.7%
OBV
-8,654,500
OBV_Chg3d
-12,766,400
2025-12-03
Close 17.1100
RSI14 / RSI2 / RSI7
30.6 / 13.2 / 22.0
StochRSI K / D
29.3 / 57.3
MACD / Sig / Hist
-0.506 / 0.830 / -1.335
EMA20 / 60 / 120
28 / 27 / 27
ADX14 / ADX7
28.3 / 43.2
BBW
0.6620
ATR14_n
0.1805
CCI20
-273.6
VolChg1d
-6,444.6%
ValChg1d
-6,164.3%
OBV
-6,185,200
OBV_Chg3d
-13,611,200
2025-12-02
Close 15.8600
RSI14 / RSI2 / RSI7
27.5 / 1.6 / 17.2
StochRSI K / D
54.8 / 78.9
MACD / Sig / Hist
0.489 / 1.164 / -0.674
EMA20 / 60 / 120
29 / 27 / 27
ADX14 / ADX7
27.0 / 39.3
BBW
0.5452
ATR14_n
0.2007
CCI20
-352.7
VolChg1d
38,212.2%
ValChg1d
12,496.2%
OBV
-11,866,100
OBV_Chg3d
-19,967,800
2025-12-01
Close 33.9900
RSI14 / RSI2 / RSI7
68.0 / 58.1 / 74.2
StochRSI K / D
87.8 / 93.8
MACD / Sig / Hist
1.879 / 1.332 / 0.547
EMA20 / 60 / 120
30 / 28 / 27
ADX14 / ADX7
25.5 / 34.8
BBW
0.3523
ATR14_n
0.0596
CCI20
148.6
VolChg1d
39,046.9%
ValChg1d
38,903.0%
OBV
4,111,900
OBV_Chg3d
-5,689,900
2025-11-28
Close 34.0900
RSI14 / RSI2 / RSI7
68.5 / 64.6 / 75.4
StochRSI K / D
94.1 / 94.0
MACD / Sig / Hist
1.780 / 1.195 / 0.585
EMA20 / 60 / 120
30 / 27 / 27
ADX14 / ADX7
25.3 / 36.0
BBW
0.3283
ATR14_n
0.0595
CCI20
204.2
VolChg1d
-6,025.5%
ValChg1d
-6,094.3%
OBV
7,426,000
OBV_Chg3d
155,900
2025-11-26
Close 34.6900
RSI14 / RSI2 / RSI7
71.5 / 96.8 / 82.1
StochRSI K / D
99.6 / 87.0
MACD / Sig / Hist
1.617 / 1.049 / 0.568
EMA20 / 60 / 120
29 / 27 / 27
ADX14 / ADX7
23.7 / 31.3
BBW
0.2957
ATR14_n
0.0594
CCI20
241.2
VolChg1d
-3,284.8%
ValChg1d
-3,294.4%
OBV
8,101,700
OBV_Chg3d
2,134,500
2025-11-25
Close 34.7400
RSI14 / RSI2 / RSI7
71.8 / 98.8 / 82.6
StochRSI K / D
88.2 / 73.5
MACD / Sig / Hist
1.325 / 0.907 / 0.418
EMA20 / 60 / 120
29 / 27 / 27
ADX14 / ADX7
22.0 / 25.7
BBW
0.2404
ATR14_n
0.0591
CCI20
252.5
VolChg1d
9,431.3%
ValChg1d
11,409.5%
OBV
9,801,800
OBV_Chg3d
4,630,500
2025-11-24
Close 31.5300
RSI14 / RSI2 / RSI7
64.5 / 96.3 / 73.1
StochRSI K / D
73.3 / 64.0
MACD / Sig / Hist
0.928 / 0.803 / 0.125
EMA20 / 60 / 120
28 / 27 / 27
ADX14 / ADX7
20.3 / 19.5
BBW
0.1506
ATR14_n
0.0617
CCI20
115.4
VolChg1d
6,370.2%
ValChg1d
7,921.9%
OBV
7,270,100
OBV_Chg3d
1,366,300
2025-11-21
Close 28.8000
RSI14 / RSI2 / RSI7
55.4 / 58.8 / 55.3
StochRSI K / D
59.1 / 59.7
MACD / Sig / Hist
0.734 / 0.771 / -0.038
EMA20 / 60 / 120
28 / 27 / 27
ADX14 / ADX7
19.9 / 16.9
BBW
0.1177
ATR14_n
0.0654
CCI20
46.7
VolChg1d
865.5%
ValChg1d
945.3%
OBV
5,967,200
OBV_Chg3d
-637,500
2025-11-20
Close 28.5900
RSI14 / RSI2 / RSI7
54.6 / 31.8 / 53.2
StochRSI K / D
59.7 / 59.2
MACD / Sig / Hist
0.754 / 0.781 / -0.027
EMA20 / 60 / 120
28 / 26 / 27
ADX14 / ADX7
20.2 / 17.7
BBW
0.1559
ATR14_n
0.0661
CCI20
53.6
VolChg1d
450.9%
ValChg1d
371.0%
OBV
5,171,300
OBV_Chg3d
-761,900
2025-11-19
Close 28.8100
RSI14 / RSI2 / RSI7
55.6 / 48.4 / 55.5
StochRSI K / D
60.3 / 52.7
MACD / Sig / Hist
0.790 / 0.788 / 0.002
EMA20 / 60 / 120
28 / 26 / 27
ADX14 / ADX7
20.5 / 18.6
BBW
0.1918
ATR14_n
0.0653
CCI20
73.1
VolChg1d
437.8%
ValChg1d
362.3%
OBV
5,903,800
OBV_Chg3d
-956,000
2025-11-18
Close 29.0200
RSI14 / RSI2 / RSI7
56.5 / 64.4 / 57.5
StochRSI K / D
57.7 / 44.4
MACD / Sig / Hist
0.802 / 0.787 / 0.015
EMA20 / 60 / 120
28 / 26 / 27
ADX14 / ADX7
20.7 / 18.6
BBW
0.1953
ATR14_n
0.0657
CCI20
57.9
VolChg1d
-2,753.1%
ValChg1d
-2,677.4%
OBV
6,604,700
OBV_Chg3d
1,063,700
