Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jabil Inc.
JBL
NYSE
228.2300
As of: 2025-12-09
+2.81 (+1.25%)
vs. previous close
Market
NYSE
Latest Volume
78,108
Symbol
JBL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 99.8, RSI7 83.9)
Uptrend (ADX 17.1)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 99.8 / 83.9
RSI 67.9 · Strong momentum (RSI2 99.8, RSI7 83.9)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.61 / 0.75 / 2.86
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
213 / 210 / 204
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 42.1
Uptrend (ADX 17.1)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
3.38%
Average daily range (as % of price)
CCI20
135.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 228.2300 | 67.88 | 99.80 | 83.86 | 100.0 | 100.0 | 3.6089 | 0.7487 | 2.8602 | 212.70 | 210.37 | 204.17 | 17.1 | 42.1 | 0.1853 | 0.0338 | 135.0 | -9,424.2% | -9,417.0% | 119,464,708 | 2,198,908 |
| 2025-12-08 | 225.4200 | 65.95 | 99.65 | 81.61 | 100.0 | 100.0 | 2.5955 | 0.0336 | 2.5619 | 211.06 | 209.76 | 203.76 | 15.7 | 37.6 | 0.1711 | 0.0342 | 141.8 | 7,748.3% | 8,180.6% | 119,386,600 | 2,740,100 |
| 2025-12-05 | 220.0600 | 61.91 | 98.87 | 76.17 | 100.0 | 99.6 | 1.5504 | -0.6068 | 2.1572 | 209.55 | 209.23 | 203.40 | 14.3 | 32.3 | 0.1555 | 0.0335 | 112.4 | 2,341.4% | 2,417.0% | 118,030,100 | 2,786,600 |
| 2025-12-04 | 218.7200 | 60.83 | 98.41 | 74.55 | 100.0 | 98.1 | 0.7397 | -1.1461 | 1.8858 | 208.44 | 208.86 | 203.12 | 13.8 | 29.0 | 0.1493 | 0.0349 | 88.7 | -5,585.9% | -5,489.6% | 117,265,800 | 3,056,200 |
| 2025-12-03 | 214.0500 | 56.87 | 94.84 | 68.10 | 98.7 | 93.9 | -0.1695 | -1.6176 | 1.4481 | 207.36 | 208.53 | 202.86 | 13.7 | 26.3 | 0.1485 | 0.0357 | 56.2 | 3,570.0% | 3,698.0% | 116,646,500 | 1,345,200 |
| 2025-12-02 | 212.0500 | 55.06 | 90.00 | 64.82 | 95.6 | 86.2 | -0.8519 | -1.9796 | 1.1277 | 206.66 | 208.34 | 202.67 | 14.2 | 25.6 | 0.1457 | 0.0366 | 51.0 | -529.5% | -436.5% | 115,243,500 | 402,900 |
| 2025-12-01 | 209.9900 | 53.18 | 80.71 | 61.32 | 87.4 | 72.3 | -1.5069 | -2.2616 | 0.7547 | 206.09 | 208.22 | 202.51 | 14.8 | 25.3 | 0.1549 | 0.0382 | 28.7 | 13,696.6% | 13,615.6% | 114,209,600 | 246,300 |
| 2025-11-28 | 210.7100 | 53.91 | 96.37 | 63.20 | 75.6 | 55.3 | -2.1112 | -2.4502 | 0.3390 | 205.68 | 208.16 | 202.39 | 15.7 | 25.5 | 0.1647 | 0.0387 | 14.9 | -4,748.7% | -4,660.5% | 115,301,300 | 2,400,900 |
| 2025-11-26 | 207.2300 | 50.89 | 93.17 | 57.83 | 53.9 | 35.5 | -2.9252 | -2.5350 | -0.3902 | 205.15 | 208.07 | 202.25 | 16.9 | 26.8 | 0.1739 | 0.0403 | -12.2 | -1,746.2% | -1,614.7% | 114,840,600 | 4,261,000 |
| 2025-11-25 | 203.9800 | 47.92 | 88.37 | 52.24 | 36.4 | 20.8 | -3.5672 | -2.4374 | -1.1298 | 204.93 | 208.10 | 202.16 | 17.9 | 29.3 | 0.1829 | 0.0417 | -56.3 | -5,420.1% | -5,261.5% | 113,963,300 | 4,889,300 |
| 2025-11-24 | 197.1500 | 40.97 | 55.83 | 37.28 | 16.2 | 9.4 | -4.0039 | -2.1550 | -1.8490 | 205.03 | 208.24 | 202.13 | 18.3 | 33.0 | 0.1825 | 0.0423 | -91.1 | 5,414.5% | 5,449.7% | 112,900,400 | 2,299,900 |
| 2025-11-21 | 196.7000 | 40.48 | 51.34 | 36.15 | 9.9 | 4.8 | -3.8076 | -1.6927 | -2.1149 | 205.86 | 208.61 | 202.22 | 17.8 | 33.1 | 0.1738 | 0.0432 | -117.5 | -136.9% | 78.8% | 110,579,600 | 779,400 |
| 2025-11-20 | 192.4900 | 35.89 | 7.30 | 25.37 | 2.2 | 1.5 | -3.4559 | -1.1640 | -2.2919 | 206.82 | 209.02 | 202.31 | 16.8 | 30.9 | 0.1630 | 0.0443 | -114.8 | 9,074.1% | 8,349.6% | 109,074,000 | -1,667,000 |
| 2025-11-19 | 200.0900 | 41.22 | 39.91 | 34.34 | 2.2 | 0.8 | -2.5280 | -0.5910 | -1.9370 | 208.33 | 209.58 | 202.47 | 15.8 | 28.9 | 0.1431 | 0.0400 | -91.3 | -1,493.4% | -1,441.7% | 110,600,500 | -1,367,200 |
| 2025-11-18 | 198.8800 | 39.90 | 6.73 | 31.01 | 0.1 | 2.7 | -2.0808 | -0.1068 | -1.9740 | 209.20 | 209.90 | 202.51 | 15.6 | 29.4 | 0.1452 | 0.0407 | -111.9 | -2,330.6% | -2,391.1% | 109,800,200 | -1,240,700 |
2025-12-09
Close 228.2300
RSI14 / RSI2 / RSI7
67.9 / 99.8 / 83.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.609 / 0.749 / 2.860
EMA20 / 60 / 120
213 / 210 / 204
ADX14 / ADX7
17.1 / 42.1
BBW
0.1853
ATR14_n
0.0338
CCI20
135.0
VolChg1d
-9,424.2%
ValChg1d
-9,417.0%
OBV
119,464,708
OBV_Chg3d
2,198,908
2025-12-08
Close 225.4200
RSI14 / RSI2 / RSI7
66.0 / 99.7 / 81.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.596 / 0.034 / 2.562
EMA20 / 60 / 120
211 / 210 / 204
ADX14 / ADX7
15.7 / 37.6
BBW
0.1711
ATR14_n
0.0342
CCI20
141.8
VolChg1d
7,748.3%
ValChg1d
8,180.6%
OBV
119,386,600
OBV_Chg3d
2,740,100
2025-12-05
Close 220.0600
RSI14 / RSI2 / RSI7
61.9 / 98.9 / 76.2
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
1.550 / -0.607 / 2.157
EMA20 / 60 / 120
210 / 209 / 203
ADX14 / ADX7
14.3 / 32.3
BBW
0.1555
ATR14_n
0.0335
CCI20
112.4
VolChg1d
2,341.4%
ValChg1d
2,417.0%
OBV
118,030,100
OBV_Chg3d
2,786,600
2025-12-04
Close 218.7200
RSI14 / RSI2 / RSI7
60.8 / 98.4 / 74.6
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
0.740 / -1.146 / 1.886
EMA20 / 60 / 120
208 / 209 / 203
ADX14 / ADX7
13.8 / 29.0
BBW
0.1493
ATR14_n
0.0349
CCI20
88.7
VolChg1d
-5,585.9%
ValChg1d
-5,489.6%
OBV
117,265,800
OBV_Chg3d
3,056,200
2025-12-03
Close 214.0500
RSI14 / RSI2 / RSI7
56.9 / 94.8 / 68.1
StochRSI K / D
98.7 / 93.9
MACD / Sig / Hist
-0.170 / -1.618 / 1.448
EMA20 / 60 / 120
207 / 209 / 203
ADX14 / ADX7
13.7 / 26.3
BBW
0.1485
ATR14_n
0.0357
CCI20
56.2
VolChg1d
3,570.0%
ValChg1d
3,698.0%
OBV
116,646,500
OBV_Chg3d
1,345,200
2025-12-02
Close 212.0500
RSI14 / RSI2 / RSI7
55.1 / 90.0 / 64.8
StochRSI K / D
95.6 / 86.2
MACD / Sig / Hist
-0.852 / -1.980 / 1.128
EMA20 / 60 / 120
207 / 208 / 203
ADX14 / ADX7
14.2 / 25.6
BBW
0.1457
ATR14_n
0.0366
CCI20
51.0
VolChg1d
-529.5%
ValChg1d
-436.5%
OBV
115,243,500
OBV_Chg3d
402,900
2025-12-01
Close 209.9900
RSI14 / RSI2 / RSI7
53.2 / 80.7 / 61.3
StochRSI K / D
87.4 / 72.3
MACD / Sig / Hist
-1.507 / -2.262 / 0.755
EMA20 / 60 / 120
206 / 208 / 203
ADX14 / ADX7
14.8 / 25.3
BBW
0.1549
ATR14_n
0.0382
CCI20
28.7
VolChg1d
13,696.6%
ValChg1d
13,615.6%
OBV
114,209,600
OBV_Chg3d
246,300
2025-11-28
Close 210.7100
RSI14 / RSI2 / RSI7
53.9 / 96.4 / 63.2
StochRSI K / D
75.6 / 55.3
MACD / Sig / Hist
-2.111 / -2.450 / 0.339
EMA20 / 60 / 120
206 / 208 / 202
ADX14 / ADX7
15.7 / 25.5
BBW
0.1647
ATR14_n
0.0387
CCI20
14.9
VolChg1d
-4,748.7%
ValChg1d
-4,660.5%
OBV
115,301,300
OBV_Chg3d
2,400,900
2025-11-26
Close 207.2300
RSI14 / RSI2 / RSI7
50.9 / 93.2 / 57.8
StochRSI K / D
53.9 / 35.5
MACD / Sig / Hist
-2.925 / -2.535 / -0.390
EMA20 / 60 / 120
205 / 208 / 202
ADX14 / ADX7
16.9 / 26.8
BBW
0.1739
ATR14_n
0.0403
CCI20
-12.2
VolChg1d
-1,746.2%
ValChg1d
-1,614.7%
OBV
114,840,600
OBV_Chg3d
4,261,000
2025-11-25
Close 203.9800
RSI14 / RSI2 / RSI7
47.9 / 88.4 / 52.2
StochRSI K / D
36.4 / 20.8
MACD / Sig / Hist
-3.567 / -2.437 / -1.130
EMA20 / 60 / 120
205 / 208 / 202
ADX14 / ADX7
17.9 / 29.3
BBW
0.1829
ATR14_n
0.0417
CCI20
-56.3
VolChg1d
-5,420.1%
ValChg1d
-5,261.5%
OBV
113,963,300
OBV_Chg3d
4,889,300
2025-11-24
Close 197.1500
RSI14 / RSI2 / RSI7
41.0 / 55.8 / 37.3
StochRSI K / D
16.2 / 9.4
MACD / Sig / Hist
-4.004 / -2.155 / -1.849
EMA20 / 60 / 120
205 / 208 / 202
ADX14 / ADX7
18.3 / 33.0
BBW
0.1825
ATR14_n
0.0423
CCI20
-91.1
VolChg1d
5,414.5%
ValChg1d
5,449.7%
OBV
112,900,400
OBV_Chg3d
2,299,900
2025-11-21
Close 196.7000
RSI14 / RSI2 / RSI7
40.5 / 51.3 / 36.2
StochRSI K / D
9.9 / 4.8
MACD / Sig / Hist
-3.808 / -1.693 / -2.115
EMA20 / 60 / 120
206 / 209 / 202
ADX14 / ADX7
17.8 / 33.1
BBW
0.1738
ATR14_n
0.0432
CCI20
-117.5
VolChg1d
-136.9%
ValChg1d
78.8%
OBV
110,579,600
OBV_Chg3d
779,400
2025-11-20
Close 192.4900
RSI14 / RSI2 / RSI7
35.9 / 7.3 / 25.4
StochRSI K / D
2.2 / 1.5
MACD / Sig / Hist
-3.456 / -1.164 / -2.292
EMA20 / 60 / 120
207 / 209 / 202
ADX14 / ADX7
16.8 / 30.9
BBW
0.1630
ATR14_n
0.0443
CCI20
-114.8
VolChg1d
9,074.1%
ValChg1d
8,349.6%
OBV
109,074,000
OBV_Chg3d
-1,667,000
2025-11-19
Close 200.0900
RSI14 / RSI2 / RSI7
41.2 / 39.9 / 34.3
StochRSI K / D
2.2 / 0.8
MACD / Sig / Hist
-2.528 / -0.591 / -1.937
EMA20 / 60 / 120
208 / 210 / 202
ADX14 / ADX7
15.8 / 28.9
BBW
0.1431
ATR14_n
0.0400
CCI20
-91.3
VolChg1d
-1,493.4%
ValChg1d
-1,441.7%
OBV
110,600,500
OBV_Chg3d
-1,367,200
2025-11-18
Close 198.8800
RSI14 / RSI2 / RSI7
39.9 / 6.7 / 31.0
StochRSI K / D
0.1 / 2.7
MACD / Sig / Hist
-2.081 / -0.107 / -1.974
EMA20 / 60 / 120
209 / 210 / 203
ADX14 / ADX7
15.6 / 29.4
BBW
0.1452
ATR14_n
0.0407
CCI20
-111.9
VolChg1d
-2,330.6%
ValChg1d
-2,391.1%
OBV
109,800,200
OBV_Chg3d
-1,240,700
