Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jeffs' Brands Ltd.
JFBR
NASDAQ
1.4650
As of: 2025-12-09
-0.35 (-19.51%)
vs. previous close
Market
NASDAQ
Latest Volume
29,978
Symbol
JFBR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.1 · Neutral (RSI2 24.5, RSI7 39.1)
Weak / range-bound trend (ADX 31.3)
High volatility (41.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.1 / 24.5 / 39.1
RSI 38.1 · Neutral (RSI2 24.5, RSI7 39.1)
StochRSI (K/D)
56.9 / 71.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.27 / -0.34 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
31.3 / 55.4
Weak / range-bound trend (ADX 31.3)
BBW
41.65%
High volatility (41.7%)
ATR14_n
28.16%
Average daily range (as % of price)
CCI20
-38.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.4650 | 38.09 | 24.51 | 39.11 | 56.9 | 71.4 | -0.2698 | -0.3379 | 0.0681 | 1.94 | 3.04 | 5.47 | 31.3 | 55.4 | 0.6102 | 0.2816 | -38.2 | -9,981.1% | -9,984.8% | -2,205,355 | -22,780,078 |
| 2025-12-08 | 1.8200 | 43.46 | 45.55 | 48.16 | 72.8 | 85.7 | -0.2567 | -0.3550 | 0.0983 | 1.99 | 3.10 | 5.54 | 30.5 | 54.5 | 0.6066 | 0.2283 | -3.5 | -5,893.6% | -5,329.0% | -2,175,377 | -22,012,900 |
| 2025-12-05 | 1.6000 | 38.46 | 25.81 | 40.89 | 84.4 | 94.8 | -0.2724 | -0.3795 | 0.1072 | 2.01 | 3.14 | 5.60 | 28.7 | 49.9 | 0.6313 | 0.2590 | 42.2 | 513,623.2% | 325,118.8% | -18,026,777 | -37,817,700 |
| 2025-12-04 | 2.5000 | 57.90 | 99.78 | 80.44 | 100.0 | 100.0 | -0.2660 | -0.4063 | 0.1404 | 2.05 | 3.19 | 5.67 | 26.8 | 44.6 | 0.6616 | 0.1108 | 44.9 | 148,197.4% | 194,918.9% | 20,574,723 | 1,049,900 |
| 2025-12-03 | 1.9300 | 40.10 | 97.64 | 58.81 | 100.0 | 96.6 | -0.3456 | -0.4414 | 0.0958 | 2.00 | 3.21 | 5.72 | 26.7 | 41.3 | 0.6416 | 0.1245 | -2.7 | -8,248.8% | -8,221.1% | 19,837,523 | 666,400 |
| 2025-12-02 | 1.9000 | 38.83 | 96.81 | 56.65 | 100.0 | 86.2 | -0.3842 | -0.4654 | 0.0812 | 2.01 | 3.26 | 5.79 | 28.7 | 43.0 | 0.6739 | 0.1290 | 0.6 | -2,476.7% | -2,102.6% | 19,790,923 | 753,400 |
| 2025-12-01 | 1.8100 | 35.01 | 93.31 | 49.89 | 89.8 | 69.4 | -0.4248 | -0.4857 | 0.0609 | 2.02 | 3.30 | 5.85 | 30.8 | 44.6 | 0.7215 | 0.1305 | -19.9 | 16,474.6% | 16,621.6% | 19,524,823 | 510,200 |
| 2025-11-28 | 1.8000 | 34.59 | 92.88 | 49.13 | 68.9 | 48.3 | -0.4612 | -0.5009 | 0.0397 | 2.04 | 3.35 | 5.92 | 31.7 | 52.0 | 0.7733 | 0.1315 | -21.1 | 48,340.6% | 57,750.4% | 19,171,123 | 121,700 |
| 2025-11-26 | 1.5500 | 23.00 | 62.30 | 24.83 | 49.6 | 30.0 | -0.5000 | -0.5108 | 0.0108 | 2.07 | 3.41 | 5.99 | 32.6 | 60.6 | 0.7879 | 0.1471 | -41.5 | -3,419.5% | -3,200.2% | 19,037,523 | 61,100 |
| 2025-11-25 | 1.5000 | 20.38 | 33.94 | 18.12 | 26.5 | 13.5 | -0.5169 | -0.5135 | -0.0033 | 2.12 | 3.47 | 6.06 | 31.6 | 60.4 | 0.7779 | 0.1585 | -46.6 | -5,232.9% | -5,356.7% | 19,014,623 | -113,600 |
| 2025-11-24 | 1.5400 | 20.91 | 48.55 | 19.30 | 14.1 | 4.7 | -0.5257 | -0.5127 | -0.0130 | 2.19 | 3.54 | 6.14 | 30.3 | 59.2 | 0.7598 | 0.1612 | -52.1 | -5,191.0% | -4,892.6% | 19,049,423 | -176,300 |
| 2025-11-21 | 1.4500 | 16.37 | 0.23 | 7.71 | 0.0 | 0.0 | -0.5334 | -0.5094 | -0.0240 | 2.26 | 3.60 | 6.22 | 29.0 | 57.9 | 0.7842 | 0.1737 | -63.7 | 5,569.2% | 4,950.6% | 18,976,423 | -295,000 |
| 2025-11-20 | 1.5100 | 16.98 | 0.33 | 8.40 | 0.0 | 0.0 | -0.5264 | -0.5034 | -0.0229 | 2.34 | 3.68 | 6.30 | 27.1 | 54.0 | 0.7867 | 0.1690 | -58.7 | 11,334.8% | 8,839.5% | 19,128,223 | -170,600 |
| 2025-11-19 | 1.7100 | 19.16 | 1.37 | 11.28 | 0.0 | 0.0 | -0.5158 | -0.4977 | -0.0181 | 2.43 | 3.75 | 6.38 | 25.5 | 50.5 | 0.7868 | 0.1495 | -56.1 | 6,678.8% | 6,205.0% | 19,225,723 | -177,900 |
| 2025-11-18 | 1.7600 | 19.75 | 2.27 | 12.18 | 0.0 | 4.0 | -0.5152 | -0.4932 | -0.0220 | 2.50 | 3.82 | 6.46 | 24.3 | 47.8 | 0.8095 | 0.1538 | -62.3 | -7,385.5% | -7,443.6% | 19,271,423 | -171,500 |
2025-12-09
Close 1.4650
RSI14 / RSI2 / RSI7
38.1 / 24.5 / 39.1
StochRSI K / D
56.9 / 71.4
MACD / Sig / Hist
-0.270 / -0.338 / 0.068
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
31.3 / 55.4
BBW
0.6102
ATR14_n
0.2816
CCI20
-38.2
VolChg1d
-9,981.1%
ValChg1d
-9,984.8%
OBV
-2,205,355
OBV_Chg3d
-22,780,078
2025-12-08
Close 1.8200
RSI14 / RSI2 / RSI7
43.5 / 45.6 / 48.2
StochRSI K / D
72.8 / 85.7
MACD / Sig / Hist
-0.257 / -0.355 / 0.098
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
30.5 / 54.5
BBW
0.6066
ATR14_n
0.2283
CCI20
-3.5
VolChg1d
-5,893.6%
ValChg1d
-5,329.0%
OBV
-2,175,377
OBV_Chg3d
-22,012,900
2025-12-05
Close 1.6000
RSI14 / RSI2 / RSI7
38.5 / 25.8 / 40.9
StochRSI K / D
84.4 / 94.8
MACD / Sig / Hist
-0.272 / -0.380 / 0.107
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
28.7 / 49.9
BBW
0.6313
ATR14_n
0.2590
CCI20
42.2
VolChg1d
513,623.2%
ValChg1d
325,118.8%
OBV
-18,026,777
OBV_Chg3d
-37,817,700
2025-12-04
Close 2.5000
RSI14 / RSI2 / RSI7
57.9 / 99.8 / 80.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.266 / -0.406 / 0.140
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
26.8 / 44.6
BBW
0.6616
ATR14_n
0.1108
CCI20
44.9
VolChg1d
148,197.4%
ValChg1d
194,918.9%
OBV
20,574,723
OBV_Chg3d
1,049,900
2025-12-03
Close 1.9300
RSI14 / RSI2 / RSI7
40.1 / 97.6 / 58.8
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
-0.346 / -0.441 / 0.096
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
26.7 / 41.3
BBW
0.6416
ATR14_n
0.1245
CCI20
-2.7
VolChg1d
-8,248.8%
ValChg1d
-8,221.1%
OBV
19,837,523
OBV_Chg3d
666,400
2025-12-02
Close 1.9000
RSI14 / RSI2 / RSI7
38.8 / 96.8 / 56.7
StochRSI K / D
100.0 / 86.2
MACD / Sig / Hist
-0.384 / -0.465 / 0.081
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
28.7 / 43.0
BBW
0.6739
ATR14_n
0.1290
CCI20
0.6
VolChg1d
-2,476.7%
ValChg1d
-2,102.6%
OBV
19,790,923
OBV_Chg3d
753,400
2025-12-01
Close 1.8100
RSI14 / RSI2 / RSI7
35.0 / 93.3 / 49.9
StochRSI K / D
89.8 / 69.4
MACD / Sig / Hist
-0.425 / -0.486 / 0.061
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
30.8 / 44.6
BBW
0.7215
ATR14_n
0.1305
CCI20
-19.9
VolChg1d
16,474.6%
ValChg1d
16,621.6%
OBV
19,524,823
OBV_Chg3d
510,200
2025-11-28
Close 1.8000
RSI14 / RSI2 / RSI7
34.6 / 92.9 / 49.1
StochRSI K / D
68.9 / 48.3
MACD / Sig / Hist
-0.461 / -0.501 / 0.040
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
31.7 / 52.0
BBW
0.7733
ATR14_n
0.1315
CCI20
-21.1
VolChg1d
48,340.6%
ValChg1d
57,750.4%
OBV
19,171,123
OBV_Chg3d
121,700
2025-11-26
Close 1.5500
RSI14 / RSI2 / RSI7
23.0 / 62.3 / 24.8
StochRSI K / D
49.6 / 30.0
MACD / Sig / Hist
-0.500 / -0.511 / 0.011
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
32.6 / 60.6
BBW
0.7879
ATR14_n
0.1471
CCI20
-41.5
VolChg1d
-3,419.5%
ValChg1d
-3,200.2%
OBV
19,037,523
OBV_Chg3d
61,100
2025-11-25
Close 1.5000
RSI14 / RSI2 / RSI7
20.4 / 33.9 / 18.1
StochRSI K / D
26.5 / 13.5
MACD / Sig / Hist
-0.517 / -0.514 / -0.003
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
31.6 / 60.4
BBW
0.7779
ATR14_n
0.1585
CCI20
-46.6
VolChg1d
-5,232.9%
ValChg1d
-5,356.7%
OBV
19,014,623
OBV_Chg3d
-113,600
2025-11-24
Close 1.5400
RSI14 / RSI2 / RSI7
20.9 / 48.6 / 19.3
StochRSI K / D
14.1 / 4.7
MACD / Sig / Hist
-0.526 / -0.513 / -0.013
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
30.3 / 59.2
BBW
0.7598
ATR14_n
0.1612
CCI20
-52.1
VolChg1d
-5,191.0%
ValChg1d
-4,892.6%
OBV
19,049,423
OBV_Chg3d
-176,300
2025-11-21
Close 1.4500
RSI14 / RSI2 / RSI7
16.4 / 0.2 / 7.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.533 / -0.509 / -0.024
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
29.0 / 57.9
BBW
0.7842
ATR14_n
0.1737
CCI20
-63.7
VolChg1d
5,569.2%
ValChg1d
4,950.6%
OBV
18,976,423
OBV_Chg3d
-295,000
2025-11-20
Close 1.5100
RSI14 / RSI2 / RSI7
17.0 / 0.3 / 8.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.526 / -0.503 / -0.023
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
27.1 / 54.0
BBW
0.7867
ATR14_n
0.1690
CCI20
-58.7
VolChg1d
11,334.8%
ValChg1d
8,839.5%
OBV
19,128,223
OBV_Chg3d
-170,600
2025-11-19
Close 1.7100
RSI14 / RSI2 / RSI7
19.2 / 1.4 / 11.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.516 / -0.498 / -0.018
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
25.5 / 50.5
BBW
0.7868
ATR14_n
0.1495
CCI20
-56.1
VolChg1d
6,678.8%
ValChg1d
6,205.0%
OBV
19,225,723
OBV_Chg3d
-177,900
2025-11-18
Close 1.7600
RSI14 / RSI2 / RSI7
19.8 / 2.3 / 12.2
StochRSI K / D
0.0 / 4.0
MACD / Sig / Hist
-0.515 / -0.493 / -0.022
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
24.3 / 47.8
BBW
0.8095
ATR14_n
0.1538
CCI20
-62.3
VolChg1d
-7,385.5%
ValChg1d
-7,443.6%
OBV
19,271,423
OBV_Chg3d
-171,500
