J-Long Group Ltd. (JL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

J-Long Group Ltd.

NASDAQ

5.8700

As of: 2025-12-09

-0.01 (-0.17%) vs. previous close

Market

NASDAQ

Latest Volume

400

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.1 · Positive momentum (RSI2 47.1, RSI7 63.2) Strong trend (ADX 27.7) High volatility (7.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.1 / 47.1 / 63.2

RSI 59.1 · Positive momentum (RSI2 47.1, RSI7 63.2)

StochRSI (K/D)

64.0 / 73.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.10 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 54.5

Strong trend (ADX 27.7)

BBW

7.17%

High volatility (7.2%)

ATR14_n

7.30%

Average daily range (as % of price)

CCI20

74.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.3%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -1.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.8700	59.09	47.10	63.21	64.0	73.6	0.2112	0.0969	0.1143	5.45	5.44	5.39	27.7	54.5	0.4209	0.0730	74.4	-9,661.0%	-9,661.6%	-27,308,000	-74,200
2025-12-08	5.8800	59.30	49.67	63.71	76.0	81.3	0.2018	0.0683	0.1335	5.40	5.43	5.38	26.9	53.6	0.4297	0.0757	81.4	-8,621.5%	-8,614.4%	-27,307,600	-62,700
2025-12-05	5.8500	58.89	45.19	62.96	80.9	82.5	0.1858	0.0349	0.1509	5.35	5.41	5.37	26.1	52.5	0.4399	0.0763	106.0	67,117.1%	62,763.7%	-27,319,400	-78,200
2025-12-04	6.2000	66.10	93.99	79.59	86.9	84.4	0.1658	-0.0028	0.1686	5.30	5.40	5.36	24.5	47.7	0.4328	0.0689	112.6	20,000.0%	22,978.7%	-27,233,800	11,700
2025-12-03	5.6400	58.57	55.85	67.99	79.8	86.5	0.1022	-0.0450	0.1472	5.21	5.37	5.35	22.9	42.2	0.3800	0.0682	84.6	-1,395.4%	-1,416.7%	-27,244,900	-3,300
2025-12-02	5.6540	58.87	60.67	68.83	86.6	93.2	0.0766	-0.0817	0.1583	5.16	5.36	5.34	22.4	38.3	0.3747	0.0697	86.2	1,025.6%	1,092.3%	-27,241,200	4,700
2025-12-01	5.6200	58.38	56.07	68.01	93.0	95.4	0.0413	-0.1213	0.1626	5.11	5.35	5.34	22.0	34.0	0.3498	0.0719	91.7	-930.2%	-1,316.5%	-27,245,500	7,100
2025-11-28	5.8700	63.52	98.35	81.55	100.0	94.4	-0.0008	-0.1620	0.1611	5.06	5.34	5.33	21.6	29.0	0.3182	0.0688	103.2	-3,582.1%	-3,146.6%	-27,241,600	12,000
2025-11-26	5.4970	58.46	96.23	75.25	93.3	90.3	-0.0801	-0.2023	0.1222	4.97	5.33	5.32	21.2	23.2	0.2445	0.0711	69.9	57,000.0%	62,930.5%	-27,245,900	-8,900
2025-11-25	5.0500	50.87	83.55	61.87	90.1	90.7	-0.1421	-0.2328	0.0907	4.92	5.32	5.32	21.8	19.1	0.2119	0.0766	26.4	-9,397.6%	-9,371.5%	-27,252,600	-29,700
2025-11-24	4.8400	46.62	21.68	51.26	87.7	92.9	-0.1737	-0.2555	0.0818	4.90	5.33	5.32	22.7	21.2	0.2068	0.0827	14.5	1,773.1%	1,628.9%	-27,253,600	-40,300
2025-11-21	4.9000	47.72	46.86	55.00	94.4	96.7	-0.1901	-0.2760	0.0859	4.91	5.35	5.33	23.7	23.9	0.2143	0.0840	7.6	4,687.5%	4,627.8%	-27,237,000	-5,100
2025-11-20	4.9200	48.07	58.11	56.18	96.6	98.2	-0.2143	-0.2974	0.0831	4.91	5.36	5.34	24.3	26.6	0.2595	0.0862	7.5	-4,838.7%	-4,900.9%	-27,222,900	-1,600
2025-11-19	4.9800	49.07	90.81	59.44	99.0	94.6	-0.2442	-0.3182	0.0740	4.91	5.38	5.35	25.6	28.1	0.4116	0.0900	6.7	7,547.2%	7,888.4%	-27,213,300	20,900
2025-11-18	4.8850	47.46	83.42	55.97	99.0	84.7	-0.2849	-0.3367	0.0518	4.90	5.39	5.35	26.9	29.8	0.4981	0.0951	-6.8	-1,783.0%	-1,824.8%	-27,231,900	31,200

2025-12-09 Close 5.8700

RSI14 / RSI2 / RSI7

59.1 / 47.1 / 63.2

StochRSI K / D

64.0 / 73.6

MACD / Sig / Hist

0.211 / 0.097 / 0.114

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.7 / 54.5

BBW

0.4209

ATR14_n

0.0730

CCI20

74.4

VolChg1d

-9,661.0%

ValChg1d

-9,661.6%

OBV

-27,308,000

OBV_Chg3d

-74,200

2025-12-08 Close 5.8800

RSI14 / RSI2 / RSI7

59.3 / 49.7 / 63.7

StochRSI K / D

76.0 / 81.3

MACD / Sig / Hist

0.202 / 0.068 / 0.134

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.9 / 53.6

BBW

0.4297

ATR14_n

0.0757

CCI20

81.4

VolChg1d

-8,621.5%

ValChg1d

-8,614.4%

OBV

-27,307,600

OBV_Chg3d

-62,700

2025-12-05 Close 5.8500

RSI14 / RSI2 / RSI7

58.9 / 45.2 / 63.0

StochRSI K / D

80.9 / 82.5

MACD / Sig / Hist

0.186 / 0.035 / 0.151

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.1 / 52.5

BBW

0.4399

ATR14_n

0.0763

CCI20

106.0

VolChg1d

67,117.1%

ValChg1d

62,763.7%

OBV

-27,319,400

OBV_Chg3d

-78,200

2025-12-04 Close 6.2000

RSI14 / RSI2 / RSI7

66.1 / 94.0 / 79.6

StochRSI K / D

86.9 / 84.4

MACD / Sig / Hist

0.166 / -0.003 / 0.169

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.5 / 47.7

BBW

0.4328

ATR14_n

0.0689

CCI20

112.6

VolChg1d

20,000.0%

ValChg1d

22,978.7%

OBV

-27,233,800

OBV_Chg3d

11,700

2025-12-03 Close 5.6400

RSI14 / RSI2 / RSI7

58.6 / 55.9 / 68.0

StochRSI K / D

79.8 / 86.5

MACD / Sig / Hist

0.102 / -0.045 / 0.147

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.9 / 42.2

BBW

0.3800

ATR14_n

0.0682

CCI20

84.6

VolChg1d

-1,395.4%

ValChg1d

-1,416.7%

OBV

-27,244,900

OBV_Chg3d

-3,300

2025-12-02 Close 5.6540

RSI14 / RSI2 / RSI7

58.9 / 60.7 / 68.8

StochRSI K / D

86.6 / 93.2

MACD / Sig / Hist

0.077 / -0.082 / 0.158

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.4 / 38.3

BBW

0.3747

ATR14_n

0.0697

CCI20

86.2

VolChg1d

1,025.6%

ValChg1d

1,092.3%

OBV

-27,241,200

OBV_Chg3d

4,700

2025-12-01 Close 5.6200

RSI14 / RSI2 / RSI7

58.4 / 56.1 / 68.0

StochRSI K / D

93.0 / 95.4

MACD / Sig / Hist

0.041 / -0.121 / 0.163

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.0 / 34.0

BBW

0.3498

ATR14_n

0.0719

CCI20

91.7

VolChg1d

-930.2%

ValChg1d

-1,316.5%

OBV

-27,245,500

OBV_Chg3d

7,100

2025-11-28 Close 5.8700

RSI14 / RSI2 / RSI7

63.5 / 98.4 / 81.6

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

-0.001 / -0.162 / 0.161

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.6 / 29.0

BBW

0.3182

ATR14_n

0.0688

CCI20

103.2

VolChg1d

-3,582.1%

ValChg1d

-3,146.6%

OBV

-27,241,600

OBV_Chg3d

12,000

2025-11-26 Close 5.4970

RSI14 / RSI2 / RSI7

58.5 / 96.2 / 75.3

StochRSI K / D

93.3 / 90.3

MACD / Sig / Hist

-0.080 / -0.202 / 0.122

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.2 / 23.2

BBW

0.2445

ATR14_n

0.0711

CCI20

69.9

VolChg1d

57,000.0%

ValChg1d

62,930.5%

OBV

-27,245,900

OBV_Chg3d

-8,900

2025-11-25 Close 5.0500

RSI14 / RSI2 / RSI7

50.9 / 83.6 / 61.9

StochRSI K / D

90.1 / 90.7

MACD / Sig / Hist

-0.142 / -0.233 / 0.091

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.8 / 19.1

BBW

0.2119

ATR14_n

0.0766

CCI20

26.4

VolChg1d

-9,397.6%

ValChg1d

-9,371.5%

OBV

-27,252,600

OBV_Chg3d

-29,700

2025-11-24 Close 4.8400

RSI14 / RSI2 / RSI7

46.6 / 21.7 / 51.3

StochRSI K / D

87.7 / 92.9

MACD / Sig / Hist

-0.174 / -0.256 / 0.082

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.7 / 21.2

BBW

0.2068

ATR14_n

0.0827

CCI20

14.5

VolChg1d

1,773.1%

ValChg1d

1,628.9%

OBV

-27,253,600

OBV_Chg3d

-40,300

2025-11-21 Close 4.9000

RSI14 / RSI2 / RSI7

47.7 / 46.9 / 55.0

StochRSI K / D

94.4 / 96.7

MACD / Sig / Hist

-0.190 / -0.276 / 0.086

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.7 / 23.9

BBW

0.2143

ATR14_n

0.0840

CCI20

7.6

VolChg1d

4,687.5%

ValChg1d

4,627.8%

OBV

-27,237,000

OBV_Chg3d

-5,100

2025-11-20 Close 4.9200

RSI14 / RSI2 / RSI7

48.1 / 58.1 / 56.2

StochRSI K / D

96.6 / 98.2

MACD / Sig / Hist

-0.214 / -0.297 / 0.083

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.3 / 26.6

BBW

0.2595

ATR14_n

0.0862

CCI20

7.5

VolChg1d

-4,838.7%

ValChg1d

-4,900.9%

OBV

-27,222,900

OBV_Chg3d

-1,600

2025-11-19 Close 4.9800

RSI14 / RSI2 / RSI7

49.1 / 90.8 / 59.4

StochRSI K / D

99.0 / 94.6

MACD / Sig / Hist

-0.244 / -0.318 / 0.074

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.6 / 28.1

BBW

0.4116

ATR14_n

0.0900

CCI20

6.7

VolChg1d

7,547.2%

ValChg1d

7,888.4%

OBV

-27,213,300

OBV_Chg3d

20,900

2025-11-18 Close 4.8850

RSI14 / RSI2 / RSI7

47.5 / 83.4 / 56.0

StochRSI K / D

99.0 / 84.7

MACD / Sig / Hist

-0.285 / -0.337 / 0.052

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.9 / 29.8

BBW

0.4981

ATR14_n

0.0951

CCI20

-6.8

VolChg1d

-1,783.0%

ValChg1d

-1,824.8%

OBV

-27,231,900

OBV_Chg3d

31,200