James River Group Holdings, Ltd. (JRVR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

James River Group Holdings, Ltd.

JRVR

NASDAQ

6.2700

As of: 2025-12-09

+0.26 (+4.33%) vs. previous close

Market

NASDAQ

Latest Volume

10,741

Symbol

JRVR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 98.6, RSI7 83.6) Solid trend (ADX 24.6) Low volatility (~2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 98.6 / 83.6

RSI 70.6 · Overbought (RSI2 98.6, RSI7 83.6)

StochRSI (K/D)

98.3 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.12 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 34.1

Solid trend (ADX 24.6)

BBW

2.00%

Low volatility (~2%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

125.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.2700	70.63	98.62	83.55	98.3	95.7	0.1576	0.1203	0.0373	5.80	5.61	5.52	24.6	34.1	0.1253	0.0319	125.8	-9,423.8%	-9,398.8%	6,037,841	35,841
2025-12-08	6.0100	63.86	91.73	72.94	98.3	88.6	0.1329	0.1110	0.0219	5.75	5.59	5.51	23.0	28.9	0.1136	0.0320	72.3	1,556.1%	1,672.6%	6,027,100	166,300
2025-12-05	5.9500	61.98	80.40	68.99	90.4	75.6	0.1259	0.1055	0.0204	5.72	5.57	5.50	22.5	27.4	0.1092	0.0320	73.8	1,423.5%	1,404.4%	5,840,700	129,800
2025-12-04	5.9600	62.48	90.75	70.46	77.0	68.0	0.1213	0.1004	0.0209	5.70	5.56	5.49	22.5	27.9	0.1178	0.0332	78.7	-580.4%	-419.6%	6,002,000	552,700
2025-12-03	5.8600	59.42	74.05	63.85	59.5	69.8	0.1126	0.0952	0.0174	5.67	5.55	5.49	22.5	28.5	0.1097	0.0340	62.1	-4,269.9%	-4,210.6%	5,860,800	236,500
2025-12-02	5.8000	57.50	43.36	59.15	67.4	81.0	0.1100	0.0908	0.0192	5.65	5.54	5.48	22.7	30.7	0.1147	0.0349	39.2	4,948.6%	5,000.3%	5,710,900	86,600
2025-12-01	5.7800	56.86	29.46	57.58	82.5	87.5	0.1113	0.0860	0.0252	5.64	5.53	5.47	23.3	35.1	0.1350	0.0353	59.2	7,676.8%	7,346.6%	5,449,300	102,200
2025-11-28	5.8900	61.56	90.62	70.37	92.9	84.3	0.1133	0.0797	0.0336	5.62	5.52	5.47	23.4	37.7	0.1557	0.0349	93.7	-6,428.6%	-6,428.6%	5,624,300	154,000
2025-11-26	5.8900	61.56	90.62	70.37	87.0	74.3	0.1030	0.0713	0.0317	5.60	5.51	5.46	22.5	34.7	0.1628	0.0365	93.0	12,500.0%	13,168.7%	5,624,300	26,400
2025-11-25	5.7200	56.80	52.58	60.38	73.1	63.8	0.0884	0.0634	0.0250	5.56	5.49	5.46	21.5	31.4	0.1656	0.0377	72.5	-344.8%	-361.7%	5,347,100	-49,500
2025-11-24	5.7300	57.19	59.70	61.42	63.0	57.9	0.0857	0.0572	0.0286	5.55	5.49	5.45	20.9	29.3	0.1713	0.0382	77.2	-3,661.2%	-3,716.0%	5,470,300	-109,500
2025-11-21	5.7800	59.05	90.24	66.34	55.3	55.3	0.0801	0.0500	0.0301	5.53	5.48	5.45	20.4	27.7	0.1673	0.0388	89.6	988.0%	1,300.8%	5,597,900	18,100
2025-11-20	5.6200	54.66	46.20	56.87	55.5	54.5	0.0667	0.0425	0.0242	5.50	5.47	5.44	20.0	25.8	0.1606	0.0386	74.9	-2,695.4%	-2,734.2%	5,396,600	5,300
2025-11-19	5.6500	55.70	80.05	59.56	55.2	53.0	0.0648	0.0364	0.0284	5.49	5.46	5.44	19.9	25.5	0.1610	0.0386	96.4	3,305.0%	3,305.0%	5,579,800	-45,300
2025-11-18	5.6500	55.70	80.05	59.56	52.7	52.6	0.0585	0.0293	0.0291	5.47	5.46	5.43	19.5	23.6	0.1587	0.0390	75.4	-1,937.6%	-1,762.6%	5,579,800	-249,900

2025-12-09 Close 6.2700

RSI14 / RSI2 / RSI7

70.6 / 98.6 / 83.6

StochRSI K / D

98.3 / 95.7

MACD / Sig / Hist

0.158 / 0.120 / 0.037

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.6 / 34.1

BBW

0.1253

ATR14_n

0.0319

CCI20

125.8

VolChg1d

-9,423.8%

ValChg1d

-9,398.8%

OBV

6,037,841

OBV_Chg3d

35,841

2025-12-08 Close 6.0100

RSI14 / RSI2 / RSI7

63.9 / 91.7 / 72.9

StochRSI K / D

98.3 / 88.6

MACD / Sig / Hist

0.133 / 0.111 / 0.022

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.0 / 28.9

BBW

0.1136

ATR14_n

0.0320

CCI20

72.3

VolChg1d

1,556.1%

ValChg1d

1,672.6%

OBV

6,027,100

OBV_Chg3d

166,300

2025-12-05 Close 5.9500

RSI14 / RSI2 / RSI7

62.0 / 80.4 / 69.0

StochRSI K / D

90.4 / 75.6

MACD / Sig / Hist

0.126 / 0.106 / 0.020

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.5 / 27.4

BBW

0.1092

ATR14_n

0.0320

CCI20

73.8

VolChg1d

1,423.5%

ValChg1d

1,404.4%

OBV

5,840,700

OBV_Chg3d

129,800

2025-12-04 Close 5.9600

RSI14 / RSI2 / RSI7

62.5 / 90.8 / 70.5

StochRSI K / D

77.0 / 68.0

MACD / Sig / Hist

0.121 / 0.100 / 0.021

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.5 / 27.9

BBW

0.1178

ATR14_n

0.0332

CCI20

78.7

VolChg1d

-580.4%

ValChg1d

-419.6%

OBV

6,002,000

OBV_Chg3d

552,700

2025-12-03 Close 5.8600

RSI14 / RSI2 / RSI7

59.4 / 74.1 / 63.9

StochRSI K / D

59.5 / 69.8

MACD / Sig / Hist

0.113 / 0.095 / 0.017

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.5 / 28.5

BBW

0.1097

ATR14_n

0.0340

CCI20

62.1

VolChg1d

-4,269.9%

ValChg1d

-4,210.6%

OBV

5,860,800

OBV_Chg3d

236,500

2025-12-02 Close 5.8000

RSI14 / RSI2 / RSI7

57.5 / 43.4 / 59.2

StochRSI K / D

67.4 / 81.0

MACD / Sig / Hist

0.110 / 0.091 / 0.019

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.7 / 30.7

BBW

0.1147

ATR14_n

0.0349

CCI20

39.2

VolChg1d

4,948.6%

ValChg1d

5,000.3%

OBV

5,710,900

OBV_Chg3d

86,600

2025-12-01 Close 5.7800

RSI14 / RSI2 / RSI7

56.9 / 29.5 / 57.6

StochRSI K / D

82.5 / 87.5

MACD / Sig / Hist

0.111 / 0.086 / 0.025

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

23.3 / 35.1

BBW

0.1350

ATR14_n

0.0353

CCI20

59.2

VolChg1d

7,676.8%

ValChg1d

7,346.6%

OBV

5,449,300

OBV_Chg3d

102,200

2025-11-28 Close 5.8900

RSI14 / RSI2 / RSI7

61.6 / 90.6 / 70.4

StochRSI K / D

92.9 / 84.3

MACD / Sig / Hist

0.113 / 0.080 / 0.034

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

23.4 / 37.7

BBW

0.1557

ATR14_n

0.0349

CCI20

93.7

VolChg1d

-6,428.6%

ValChg1d

-6,428.6%

OBV

5,624,300

OBV_Chg3d

154,000

2025-11-26 Close 5.8900

RSI14 / RSI2 / RSI7

61.6 / 90.6 / 70.4

StochRSI K / D

87.0 / 74.3

MACD / Sig / Hist

0.103 / 0.071 / 0.032

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.5 / 34.7

BBW

0.1628

ATR14_n

0.0365

CCI20

93.0

VolChg1d

12,500.0%

ValChg1d

13,168.7%

OBV

5,624,300

OBV_Chg3d

26,400

2025-11-25 Close 5.7200

RSI14 / RSI2 / RSI7

56.8 / 52.6 / 60.4

StochRSI K / D

73.1 / 63.8

MACD / Sig / Hist

0.088 / 0.063 / 0.025

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

21.5 / 31.4

BBW

0.1656

ATR14_n

0.0377

CCI20

72.5

VolChg1d

-344.8%

ValChg1d

-361.7%

OBV

5,347,100

OBV_Chg3d

-49,500

2025-11-24 Close 5.7300

RSI14 / RSI2 / RSI7

57.2 / 59.7 / 61.4

StochRSI K / D

63.0 / 57.9

MACD / Sig / Hist

0.086 / 0.057 / 0.029

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

20.9 / 29.3

BBW

0.1713

ATR14_n

0.0382

CCI20

77.2

VolChg1d

-3,661.2%

ValChg1d

-3,716.0%

OBV

5,470,300

OBV_Chg3d

-109,500

2025-11-21 Close 5.7800

RSI14 / RSI2 / RSI7

59.1 / 90.2 / 66.3

StochRSI K / D

55.3 / 55.3

MACD / Sig / Hist

0.080 / 0.050 / 0.030

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

20.4 / 27.7

BBW

0.1673

ATR14_n

0.0388

CCI20

89.6

VolChg1d

988.0%

ValChg1d

1,300.8%

OBV

5,597,900

OBV_Chg3d

18,100

2025-11-20 Close 5.6200

RSI14 / RSI2 / RSI7

54.7 / 46.2 / 56.9

StochRSI K / D

55.5 / 54.5

MACD / Sig / Hist

0.067 / 0.043 / 0.024

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

20.0 / 25.8

BBW

0.1606

ATR14_n

0.0386

CCI20

74.9

VolChg1d

-2,695.4%

ValChg1d

-2,734.2%

OBV

5,396,600

OBV_Chg3d

5,300

2025-11-19 Close 5.6500

RSI14 / RSI2 / RSI7

55.7 / 80.1 / 59.6

StochRSI K / D

55.2 / 53.0

MACD / Sig / Hist

0.065 / 0.036 / 0.028

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.9 / 25.5

BBW

0.1610

ATR14_n

0.0386

CCI20

96.4

VolChg1d

3,305.0%

ValChg1d

3,305.0%

OBV

5,579,800

OBV_Chg3d

-45,300

2025-11-18 Close 5.6500

RSI14 / RSI2 / RSI7

55.7 / 80.1 / 59.6

StochRSI K / D

52.7 / 52.6

MACD / Sig / Hist

0.059 / 0.029 / 0.029

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.5 / 23.6

BBW

0.1587

ATR14_n

0.0390

CCI20

75.4

VolChg1d

-1,937.6%

ValChg1d

-1,762.6%

OBV

5,579,800

OBV_Chg3d

-249,900