Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
JX Luxventure Group Inc.
JXG
NASDAQ
8.6200
As of: 2025-12-09
+3.48 (+67.70%)
vs. previous close
Market
NASDAQ
Latest Volume
12,509
Symbol
JXG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.6 · Strong momentum (RSI2 99.7, RSI7 80.3)
Weak / range-bound trend (ADX 38.1)
High volatility (17.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.6 / 99.7 / 80.3
RSI 60.6 · Strong momentum (RSI2 99.7, RSI7 80.3)
StochRSI (K/D)
100.0 / 98.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.22 / -1.76 / 0.54
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 10 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
38.1 / 44.4
Weak / range-bound trend (ADX 38.1)
BBW
17.09%
High volatility (17.1%)
ATR14_n
13.99%
Average daily range (as % of price)
CCI20
37.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.1%
Up days
51.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.6200 | 60.61 | 99.69 | 80.28 | 100.0 | 98.8 | -1.2170 | -1.7565 | 0.5395 | 6.00 | 9.72 | 14.33 | 38.1 | 44.4 | 1.4729 | 0.1399 | 37.4 | -9,692.7% | -9,484.7% | 14,531,160 | 1,640,509 |
| 2025-12-08 | 5.1400 | 38.74 | 97.16 | 54.60 | 100.0 | 94.7 | -1.6442 | -1.8914 | 0.2473 | 5.72 | 9.76 | 14.43 | 39.2 | 41.3 | 1.4703 | 0.1904 | -19.2 | -6,665.6% | -6,290.3% | 14,518,651 | 1,768,400 |
| 2025-12-05 | 4.6200 | 33.63 | 92.71 | 45.51 | 96.4 | 87.5 | -1.8111 | -1.9532 | 0.1422 | 5.78 | 9.91 | 14.58 | 40.6 | 46.3 | 1.4909 | 0.2060 | -28.0 | 76,958.7% | 83,430.0% | 14,111,551 | 1,421,800 |
| 2025-12-04 | 4.3000 | 30.31 | 85.96 | 39.08 | 87.6 | 80.8 | -1.9449 | -1.9888 | 0.0439 | 5.90 | 10.09 | 14.75 | 41.2 | 51.9 | 1.4767 | 0.2294 | -33.4 | 13,206.6% | 15,919.1% | 12,890,651 | 102,400 |
| 2025-12-03 | 3.8500 | 25.43 | 59.75 | 28.98 | 78.6 | 73.5 | -2.0548 | -1.9998 | -0.0550 | 6.07 | 10.29 | 14.93 | 41.9 | 58.3 | 1.4477 | 0.2559 | -44.2 | -3,857.9% | -3,521.3% | 12,750,251 | -227,200 |
| 2025-12-02 | 3.6500 | 23.21 | 31.20 | 24.19 | 76.3 | 65.2 | -2.1193 | -1.9860 | -0.1333 | 6.31 | 10.51 | 15.11 | 41.8 | 62.2 | 1.4103 | 0.2756 | -53.9 | -4,793.9% | -4,932.7% | 12,689,751 | -247,600 |
| 2025-12-01 | 3.7500 | 23.54 | 37.93 | 24.91 | 65.6 | 53.8 | -2.1505 | -1.9527 | -0.1979 | 6.59 | 10.74 | 15.30 | 41.1 | 63.5 | 1.3494 | 0.2786 | -57.4 | 37,182.0% | 32,227.4% | 12,788,251 | -71,700 |
| 2025-11-28 | 4.1900 | 24.96 | 72.15 | 28.06 | 53.8 | 41.3 | -2.1693 | -1.9032 | -0.2661 | 6.89 | 10.97 | 15.50 | 40.4 | 65.5 | 1.2925 | 0.2588 | -61.8 | -4,819.1% | -3,970.0% | 12,977,451 | -44,000 |
| 2025-11-26 | 3.6000 | 18.83 | 29.52 | 15.82 | 41.9 | 28.5 | -2.2064 | -1.8367 | -0.3697 | 7.17 | 11.20 | 15.69 | 39.7 | 67.8 | 1.2690 | 0.3088 | -78.0 | -5,207.4% | -5,126.2% | 12,937,351 | 4,759,600 |
| 2025-11-25 | 3.5400 | 18.20 | 23.57 | 14.56 | 28.0 | 14.5 | -2.1617 | -1.7443 | -0.4174 | 7.54 | 11.46 | 15.89 | 38.2 | 67.1 | 1.2099 | 0.3325 | -91.3 | -9,666.6% | -9,713.5% | 12,859,951 | 4,511,700 |
| 2025-11-24 | 4.1200 | 19.56 | 39.81 | 16.63 | 15.5 | 5.2 | -2.0670 | -1.6399 | -0.4272 | 7.97 | 11.73 | 16.10 | 36.5 | 66.2 | 1.1382 | 0.2869 | -96.3 | 274,088.0% | 329,258.7% | 13,021,451 | 4,564,840 |
| 2025-11-21 | 3.4500 | 12.52 | 0.01 | 2.94 | 0.0 | 0.1 | -1.9752 | -1.5331 | -0.4421 | 8.37 | 11.99 | 16.30 | 34.9 | 65.7 | 1.0809 | 0.3492 | -125.3 | 5,734.6% | 5,079.0% | 8,177,751 | -292,607 |
| 2025-11-20 | 3.6000 | 12.75 | 0.02 | 3.04 | 0.0 | 0.8 | -1.7611 | -1.4226 | -0.3385 | 8.89 | 12.28 | 16.52 | 32.4 | 61.7 | 0.9743 | 0.3458 | -129.5 | 68,824.5% | 32,039.7% | 8,348,251 | -127,960 |
| 2025-11-19 | 6.7500 | 19.98 | 0.10 | 7.33 | 0.4 | 2.7 | -1.4774 | -1.3379 | -0.1394 | 9.45 | 12.57 | 16.73 | 29.8 | 57.2 | 0.8363 | 0.1610 | -82.6 | 13,487.1% | 10,325.4% | 8,456,611 | -23,120 |
| 2025-11-18 | 7.8000 | 24.22 | 0.74 | 12.30 | 2.0 | 5.5 | -1.4146 | -1.3031 | -0.1115 | 9.73 | 12.77 | 16.90 | 28.2 | 53.9 | 0.8322 | 0.1353 | -76.4 | 6,627.8% | 6,314.1% | 8,470,358 | -12,173 |
2025-12-09
Close 8.6200
RSI14 / RSI2 / RSI7
60.6 / 99.7 / 80.3
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-1.217 / -1.757 / 0.540
EMA20 / 60 / 120
6 / 10 / 14
ADX14 / ADX7
38.1 / 44.4
BBW
1.4729
ATR14_n
0.1399
CCI20
37.4
VolChg1d
-9,692.7%
ValChg1d
-9,484.7%
OBV
14,531,160
OBV_Chg3d
1,640,509
2025-12-08
Close 5.1400
RSI14 / RSI2 / RSI7
38.7 / 97.2 / 54.6
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
-1.644 / -1.891 / 0.247
EMA20 / 60 / 120
6 / 10 / 14
ADX14 / ADX7
39.2 / 41.3
BBW
1.4703
ATR14_n
0.1904
CCI20
-19.2
VolChg1d
-6,665.6%
ValChg1d
-6,290.3%
OBV
14,518,651
OBV_Chg3d
1,768,400
2025-12-05
Close 4.6200
RSI14 / RSI2 / RSI7
33.6 / 92.7 / 45.5
StochRSI K / D
96.4 / 87.5
MACD / Sig / Hist
-1.811 / -1.953 / 0.142
EMA20 / 60 / 120
6 / 10 / 15
ADX14 / ADX7
40.6 / 46.3
BBW
1.4909
ATR14_n
0.2060
CCI20
-28.0
VolChg1d
76,958.7%
ValChg1d
83,430.0%
OBV
14,111,551
OBV_Chg3d
1,421,800
2025-12-04
Close 4.3000
RSI14 / RSI2 / RSI7
30.3 / 86.0 / 39.1
StochRSI K / D
87.6 / 80.8
MACD / Sig / Hist
-1.945 / -1.989 / 0.044
EMA20 / 60 / 120
6 / 10 / 15
ADX14 / ADX7
41.2 / 51.9
BBW
1.4767
ATR14_n
0.2294
CCI20
-33.4
VolChg1d
13,206.6%
ValChg1d
15,919.1%
OBV
12,890,651
OBV_Chg3d
102,400
2025-12-03
Close 3.8500
RSI14 / RSI2 / RSI7
25.4 / 59.8 / 29.0
StochRSI K / D
78.6 / 73.5
MACD / Sig / Hist
-2.055 / -2.000 / -0.055
EMA20 / 60 / 120
6 / 10 / 15
ADX14 / ADX7
41.9 / 58.3
BBW
1.4477
ATR14_n
0.2559
CCI20
-44.2
VolChg1d
-3,857.9%
ValChg1d
-3,521.3%
OBV
12,750,251
OBV_Chg3d
-227,200
2025-12-02
Close 3.6500
RSI14 / RSI2 / RSI7
23.2 / 31.2 / 24.2
StochRSI K / D
76.3 / 65.2
MACD / Sig / Hist
-2.119 / -1.986 / -0.133
EMA20 / 60 / 120
6 / 11 / 15
ADX14 / ADX7
41.8 / 62.2
BBW
1.4103
ATR14_n
0.2756
CCI20
-53.9
VolChg1d
-4,793.9%
ValChg1d
-4,932.7%
OBV
12,689,751
OBV_Chg3d
-247,600
2025-12-01
Close 3.7500
RSI14 / RSI2 / RSI7
23.5 / 37.9 / 24.9
StochRSI K / D
65.6 / 53.8
MACD / Sig / Hist
-2.151 / -1.953 / -0.198
EMA20 / 60 / 120
7 / 11 / 15
ADX14 / ADX7
41.1 / 63.5
BBW
1.3494
ATR14_n
0.2786
CCI20
-57.4
VolChg1d
37,182.0%
ValChg1d
32,227.4%
OBV
12,788,251
OBV_Chg3d
-71,700
2025-11-28
Close 4.1900
RSI14 / RSI2 / RSI7
25.0 / 72.2 / 28.1
StochRSI K / D
53.8 / 41.3
MACD / Sig / Hist
-2.169 / -1.903 / -0.266
EMA20 / 60 / 120
7 / 11 / 15
ADX14 / ADX7
40.4 / 65.5
BBW
1.2925
ATR14_n
0.2588
CCI20
-61.8
VolChg1d
-4,819.1%
ValChg1d
-3,970.0%
OBV
12,977,451
OBV_Chg3d
-44,000
2025-11-26
Close 3.6000
RSI14 / RSI2 / RSI7
18.8 / 29.5 / 15.8
StochRSI K / D
41.9 / 28.5
MACD / Sig / Hist
-2.206 / -1.837 / -0.370
EMA20 / 60 / 120
7 / 11 / 16
ADX14 / ADX7
39.7 / 67.8
BBW
1.2690
ATR14_n
0.3088
CCI20
-78.0
VolChg1d
-5,207.4%
ValChg1d
-5,126.2%
OBV
12,937,351
OBV_Chg3d
4,759,600
2025-11-25
Close 3.5400
RSI14 / RSI2 / RSI7
18.2 / 23.6 / 14.6
StochRSI K / D
28.0 / 14.5
MACD / Sig / Hist
-2.162 / -1.744 / -0.417
EMA20 / 60 / 120
8 / 11 / 16
ADX14 / ADX7
38.2 / 67.1
BBW
1.2099
ATR14_n
0.3325
CCI20
-91.3
VolChg1d
-9,666.6%
ValChg1d
-9,713.5%
OBV
12,859,951
OBV_Chg3d
4,511,700
2025-11-24
Close 4.1200
RSI14 / RSI2 / RSI7
19.6 / 39.8 / 16.6
StochRSI K / D
15.5 / 5.2
MACD / Sig / Hist
-2.067 / -1.640 / -0.427
EMA20 / 60 / 120
8 / 12 / 16
ADX14 / ADX7
36.5 / 66.2
BBW
1.1382
ATR14_n
0.2869
CCI20
-96.3
VolChg1d
274,088.0%
ValChg1d
329,258.7%
OBV
13,021,451
OBV_Chg3d
4,564,840
2025-11-21
Close 3.4500
RSI14 / RSI2 / RSI7
12.5 / 0.0 / 2.9
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-1.975 / -1.533 / -0.442
EMA20 / 60 / 120
8 / 12 / 16
ADX14 / ADX7
34.9 / 65.7
BBW
1.0809
ATR14_n
0.3492
CCI20
-125.3
VolChg1d
5,734.6%
ValChg1d
5,079.0%
OBV
8,177,751
OBV_Chg3d
-292,607
2025-11-20
Close 3.6000
RSI14 / RSI2 / RSI7
12.8 / 0.0 / 3.0
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-1.761 / -1.423 / -0.339
EMA20 / 60 / 120
9 / 12 / 17
ADX14 / ADX7
32.4 / 61.7
BBW
0.9743
ATR14_n
0.3458
CCI20
-129.5
VolChg1d
68,824.5%
ValChg1d
32,039.7%
OBV
8,348,251
OBV_Chg3d
-127,960
2025-11-19
Close 6.7500
RSI14 / RSI2 / RSI7
20.0 / 0.1 / 7.3
StochRSI K / D
0.4 / 2.7
MACD / Sig / Hist
-1.477 / -1.338 / -0.139
EMA20 / 60 / 120
9 / 13 / 17
ADX14 / ADX7
29.8 / 57.2
BBW
0.8363
ATR14_n
0.1610
CCI20
-82.6
VolChg1d
13,487.1%
ValChg1d
10,325.4%
OBV
8,456,611
OBV_Chg3d
-23,120
2025-11-18
Close 7.8000
RSI14 / RSI2 / RSI7
24.2 / 0.7 / 12.3
StochRSI K / D
2.0 / 5.5
MACD / Sig / Hist
-1.415 / -1.303 / -0.112
EMA20 / 60 / 120
10 / 13 / 17
ADX14 / ADX7
28.2 / 53.9
BBW
0.8322
ATR14_n
0.1353
CCI20
-76.4
VolChg1d
6,627.8%
ValChg1d
6,314.1%
OBV
8,470,358
OBV_Chg3d
-12,173
