Jiuzhi Holdings Inc. (JZXN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jiuzhi Holdings Inc.

JZXN

NASDAQ

0.1463

As of: 2025-12-09

+0.00 (+0.90%) vs. previous close

Market

NASDAQ

Latest Volume

33,422

Symbol

JZXN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.6 · Oversold (RSI2 9.9, RSI7 20.3) Weak / range-bound trend (ADX 14.8) High volatility (371.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.6 / 9.9 / 20.3

RSI 27.6 · Oversold (RSI2 9.9, RSI7 20.3)

StochRSI (K/D)

18.7 / 37.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 29.2

Weak / range-bound trend (ADX 14.8)

BBW

371.15%

High volatility (371.1%)

ATR14_n

24.10%

Average daily range (as % of price)

CCI20

-73.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1463	27.64	9.86	20.25	18.7	37.3	-0.0461	-0.0522	0.0060	0.20	0.43	0.90	14.8	29.2	0.5430	0.2410	-73.6	-9,900.9%	-9,900.0%	-8,828,216	-3,603,278
2025-12-08	0.1450	27.17	4.18	18.77	40.3	48.2	-0.0464	-0.0537	0.0073	0.21	0.44	0.91	14.3	22.5	0.5326	0.2477	-59.4	117,701.6%	92,870.8%	-8,861,638	-3,297,300
2025-12-05	0.1800	32.38	27.46	32.75	53.0	47.4	-0.0458	-0.0555	0.0097	0.22	0.45	0.92	14.2	15.8	0.4911	0.1939	-30.0	-2,218.6%	-2,549.7%	-5,489,038	-186,900
2025-12-04	0.1880	33.76	75.33	38.34	51.1	43.9	-0.0481	-0.0580	0.0099	0.22	0.45	0.93	15.0	14.5	0.5032	0.1963	-29.9	2,944.3%	3,371.1%	-5,224,938	3,839,800
2025-12-03	0.1820	31.74	28.72	30.74	38.1	40.3	-0.0511	-0.0604	0.0094	0.22	0.46	0.95	15.8	12.9	0.5339	0.2141	-41.6	-9,303.1%	-9,310.7%	-5,564,338	3,039,700
2025-12-02	0.1840	32.04	41.92	31.86	42.4	38.7	-0.0535	-0.0628	0.0093	0.23	0.47	0.96	16.7	11.1	0.5488	0.2176	-42.8	71,671.4%	72,568.9%	-5,302,138	3,742,000
2025-12-01	0.1820	31.44	24.59	29.66	40.5	33.9	-0.0560	-0.0651	0.0091	0.23	0.48	0.97	17.7	9.0	0.5810	0.2188	-46.2	468.1%	27.3%	-9,064,738	569,300
2025-11-28	0.1900	32.51	60.95	33.36	33.2	28.6	-0.0582	-0.0673	0.0091	0.24	0.49	0.99	18.1	10.4	0.6502	0.2208	-48.8	-2,539.4%	-2,419.7%	-8,604,038	-490,300
2025-11-26	0.1870	31.70	45.97	30.58	28.0	26.8	-0.0610	-0.0696	0.0086	0.24	0.50	1.00	18.5	11.2	0.7015	0.2359	-64.2	-6,119.8%	-5,991.2%	-9,044,138	225,000
2025-11-25	0.1810	30.13	12.34	25.23	24.7	25.8	-0.0634	-0.0718	0.0084	0.25	0.51	1.01	19.0	12.6	0.6742	0.2569	-68.0	3,158.2%	2,276.5%	-9,634,038	583,500
2025-11-24	0.1940	31.59	37.89	29.44	27.7	30.6	-0.0649	-0.0739	0.0089	0.26	0.53	1.03	19.6	14.3	0.6325	0.2486	-59.0	2,182.6%	2,309.5%	-8,113,738	1,453,200
2025-11-21	0.1920	31.11	26.12	27.85	24.9	32.2	-0.0672	-0.0761	0.0089	0.26	0.54	1.04	20.0	16.1	0.6051	0.2561	-75.0	4,577.3%	4,730.8%	-9,269,138	-928,600
2025-11-20	0.1900	30.67	18.38	26.43	39.2	31.7	-0.0690	-0.0783	0.0094	0.27	0.55	1.06	20.7	17.5	0.6583	0.2654	-82.9	-4,695.0%	-4,985.4%	-10,217,538	7,587,200
2025-11-19	0.2010	31.72	25.81	29.13	32.5	18.6	-0.0700	-0.0807	0.0107	0.28	0.56	1.07	21.0	18.7	0.6277	0.2659	-75.8	-8,704.2%	-8,901.0%	-9,566,938	7,744,100
2025-11-18	0.2370	35.41	76.30	40.85	23.4	7.8	-0.0714	-0.0833	0.0119	0.29	0.57	1.08	21.1	18.1	0.5993	0.2309	-49.7	181,699.4%	207,381.6%	-8,340,538	7,804,600

2025-12-09 Close 0.1463

RSI14 / RSI2 / RSI7

27.6 / 9.9 / 20.3

StochRSI K / D

18.7 / 37.3

MACD / Sig / Hist

-0.046 / -0.052 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.8 / 29.2

BBW

0.5430

ATR14_n

0.2410

CCI20

-73.6

VolChg1d

-9,900.9%

ValChg1d

-9,900.0%

OBV

-8,828,216

OBV_Chg3d

-3,603,278

2025-12-08 Close 0.1450

RSI14 / RSI2 / RSI7

27.2 / 4.2 / 18.8

StochRSI K / D

40.3 / 48.2

MACD / Sig / Hist

-0.046 / -0.054 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.3 / 22.5

BBW

0.5326

ATR14_n

0.2477

CCI20

-59.4

VolChg1d

117,701.6%

ValChg1d

92,870.8%

OBV

-8,861,638

OBV_Chg3d

-3,297,300

2025-12-05 Close 0.1800

RSI14 / RSI2 / RSI7

32.4 / 27.5 / 32.8

StochRSI K / D

53.0 / 47.4

MACD / Sig / Hist

-0.046 / -0.056 / 0.010

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.2 / 15.8

BBW

0.4911

ATR14_n

0.1939

CCI20

-30.0

VolChg1d

-2,218.6%

ValChg1d

-2,549.7%

OBV

-5,489,038

OBV_Chg3d

-186,900

2025-12-04 Close 0.1880

RSI14 / RSI2 / RSI7

33.8 / 75.3 / 38.3

StochRSI K / D

51.1 / 43.9

MACD / Sig / Hist

-0.048 / -0.058 / 0.010

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

15.0 / 14.5

BBW

0.5032

ATR14_n

0.1963

CCI20

-29.9

VolChg1d

2,944.3%

ValChg1d

3,371.1%

OBV

-5,224,938

OBV_Chg3d

3,839,800

2025-12-03 Close 0.1820

RSI14 / RSI2 / RSI7

31.7 / 28.7 / 30.7

StochRSI K / D

38.1 / 40.3

MACD / Sig / Hist

-0.051 / -0.060 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

15.8 / 12.9

BBW

0.5339

ATR14_n

0.2141

CCI20

-41.6

VolChg1d

-9,303.1%

ValChg1d

-9,310.7%

OBV

-5,564,338

OBV_Chg3d

3,039,700

2025-12-02 Close 0.1840

RSI14 / RSI2 / RSI7

32.0 / 41.9 / 31.9

StochRSI K / D

42.4 / 38.7

MACD / Sig / Hist

-0.054 / -0.063 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

16.7 / 11.1

BBW

0.5488

ATR14_n

0.2176

CCI20

-42.8

VolChg1d

71,671.4%

ValChg1d

72,568.9%

OBV

-5,302,138

OBV_Chg3d

3,742,000

2025-12-01 Close 0.1820

RSI14 / RSI2 / RSI7

31.4 / 24.6 / 29.7

StochRSI K / D

40.5 / 33.9

MACD / Sig / Hist

-0.056 / -0.065 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

17.7 / 9.0

BBW

0.5810

ATR14_n

0.2188

CCI20

-46.2

VolChg1d

468.1%

ValChg1d

27.3%

OBV

-9,064,738

OBV_Chg3d

569,300

2025-11-28 Close 0.1900

RSI14 / RSI2 / RSI7

32.5 / 61.0 / 33.4

StochRSI K / D

33.2 / 28.6

MACD / Sig / Hist

-0.058 / -0.067 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.1 / 10.4

BBW

0.6502

ATR14_n

0.2208

CCI20

-48.8

VolChg1d

-2,539.4%

ValChg1d

-2,419.7%

OBV

-8,604,038

OBV_Chg3d

-490,300

2025-11-26 Close 0.1870

RSI14 / RSI2 / RSI7

31.7 / 46.0 / 30.6

StochRSI K / D

28.0 / 26.8

MACD / Sig / Hist

-0.061 / -0.070 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

18.5 / 11.2

BBW

0.7015

ATR14_n

0.2359

CCI20

-64.2

VolChg1d

-6,119.8%

ValChg1d

-5,991.2%

OBV

-9,044,138

OBV_Chg3d

225,000

2025-11-25 Close 0.1810

RSI14 / RSI2 / RSI7

30.1 / 12.3 / 25.2

StochRSI K / D

24.7 / 25.8

MACD / Sig / Hist

-0.063 / -0.072 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.0 / 12.6

BBW

0.6742

ATR14_n

0.2569

CCI20

-68.0

VolChg1d

3,158.2%

ValChg1d

2,276.5%

OBV

-9,634,038

OBV_Chg3d

583,500

2025-11-24 Close 0.1940

RSI14 / RSI2 / RSI7

31.6 / 37.9 / 29.4

StochRSI K / D

27.7 / 30.6

MACD / Sig / Hist

-0.065 / -0.074 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.6 / 14.3

BBW

0.6325

ATR14_n

0.2486

CCI20

-59.0

VolChg1d

2,182.6%

ValChg1d

2,309.5%

OBV

-8,113,738

OBV_Chg3d

1,453,200

2025-11-21 Close 0.1920

RSI14 / RSI2 / RSI7

31.1 / 26.1 / 27.9

StochRSI K / D

24.9 / 32.2

MACD / Sig / Hist

-0.067 / -0.076 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.0 / 16.1

BBW

0.6051

ATR14_n

0.2561

CCI20

-75.0

VolChg1d

4,577.3%

ValChg1d

4,730.8%

OBV

-9,269,138

OBV_Chg3d

-928,600

2025-11-20 Close 0.1900

RSI14 / RSI2 / RSI7

30.7 / 18.4 / 26.4

StochRSI K / D

39.2 / 31.7

MACD / Sig / Hist

-0.069 / -0.078 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.7 / 17.5

BBW

0.6583

ATR14_n

0.2654

CCI20

-82.9

VolChg1d

-4,695.0%

ValChg1d

-4,985.4%

OBV

-10,217,538

OBV_Chg3d

7,587,200

2025-11-19 Close 0.2010

RSI14 / RSI2 / RSI7

31.7 / 25.8 / 29.1

StochRSI K / D

32.5 / 18.6

MACD / Sig / Hist

-0.070 / -0.081 / 0.011

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.0 / 18.7

BBW

0.6277

ATR14_n

0.2659

CCI20

-75.8

VolChg1d

-8,704.2%

ValChg1d

-8,901.0%

OBV

-9,566,938

OBV_Chg3d

7,744,100

2025-11-18 Close 0.2370

RSI14 / RSI2 / RSI7

35.4 / 76.3 / 40.9

StochRSI K / D

23.4 / 7.8

MACD / Sig / Hist

-0.071 / -0.083 / 0.012

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.1 / 18.1

BBW

0.5993

ATR14_n

0.2309

CCI20

-49.7

VolChg1d

181,699.4%

ValChg1d

207,381.6%

OBV

-8,340,538

OBV_Chg3d

7,804,600