Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kellanova Inc.
K
NYSE
83.4700
As of: 2025-12-09
+0.03 (+0.04%)
vs. previous close
Market
NYSE
Latest Volume
147,342
Symbol
K
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.6 · Strong momentum (RSI2 94.2, RSI7 63)
Solid trend (ADX 21.5)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.6 / 94.2 / 63.0
RSI 61.6 · Strong momentum (RSI2 94.2, RSI7 63)
StochRSI (K/D)
34.3 / 21.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.18 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
83 / 83 / 82
Short / mid / long-term trend structure
ADX14 / ADX7
21.5 / 31.9
Solid trend (ADX 21.5)
BBW
0.01%
Low volatility (~0%)
ATR14_n
0.23%
Average daily range (as % of price)
CCI20
37.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 83.4700 | 61.58 | 94.18 | 63.03 | 34.3 | 21.6 | 0.1270 | 0.1814 | -0.0544 | 83.28 | 82.50 | 81.76 | 21.5 | 31.9 | 0.0075 | 0.0023 | 37.6 | -9,607.5% | -9,607.4% | 145,432,424 | -1,020,858 |
| 2025-12-08 | 83.4400 | 60.72 | 93.12 | 61.32 | 21.4 | 13.1 | 0.1219 | 0.1950 | -0.0731 | 83.25 | 82.47 | 81.73 | 21.7 | 33.7 | 0.0074 | 0.0024 | 32.0 | -2,373.2% | -2,345.7% | 145,285,082 | 1,497,200 |
| 2025-12-05 | 83.1400 | 50.36 | 28.74 | 35.88 | 9.1 | 7.8 | 0.1167 | 0.2133 | -0.0966 | 83.24 | 82.44 | 81.70 | 22.0 | 36.4 | 0.0073 | 0.0023 | -60.2 | 8,468.2% | 8,465.9% | 141,530,782 | -607,100 |
| 2025-12-04 | 83.1500 | 50.77 | 34.05 | 36.56 | 8.8 | 16.7 | 0.1390 | 0.2374 | -0.0985 | 83.25 | 82.41 | 81.67 | 23.7 | 38.4 | 0.0071 | 0.0023 | -49.8 | 6,153.9% | 6,155.9% | 146,453,282 | 7,321,300 |
| 2025-12-03 | 83.1400 | 50.39 | 27.33 | 35.50 | 5.4 | 36.0 | 0.1643 | 0.2621 | -0.0978 | 83.26 | 82.39 | 81.65 | 25.0 | 43.0 | 0.0070 | 0.0024 | -54.6 | -4,510.8% | -4,510.1% | 143,787,882 | 1,450,100 |
| 2025-12-02 | 83.1300 | 50.03 | 23.43 | 34.57 | 35.8 | 62.9 | 0.1952 | 0.2865 | -0.0913 | 83.27 | 82.36 | 81.62 | 26.5 | 47.7 | 0.0068 | 0.0025 | -64.3 | -623.6% | -616.8% | 142,137,882 | 1,175,700 |
| 2025-12-01 | 83.0700 | 47.95 | 8.74 | 29.29 | 66.7 | 72.2 | 0.2329 | 0.3093 | -0.0764 | 83.28 | 82.34 | 81.60 | 28.4 | 49.6 | 0.0071 | 0.0026 | -63.7 | 13,304.7% | 13,145.9% | 139,131,982 | 482,300 |
| 2025-11-28 | 83.6400 | 75.95 | 98.70 | 85.34 | 86.3 | 63.5 | 0.2838 | 0.3284 | -0.0446 | 83.30 | 82.31 | 81.57 | 30.5 | 51.8 | 0.0072 | 0.0022 | 78.4 | -4,051.5% | -4,048.6% | 142,337,782 | 7,486,500 |
| 2025-11-26 | 83.6000 | 75.00 | 97.97 | 83.43 | 63.5 | 45.4 | 0.2865 | 0.3396 | -0.0531 | 83.27 | 82.27 | 81.54 | 29.8 | 50.6 | 0.0067 | 0.0022 | 86.3 | -3,911.9% | -3,903.9% | 140,962,182 | 6,110,900 |
| 2025-11-25 | 83.4900 | 72.19 | 90.88 | 76.10 | 40.8 | 37.0 | 0.2898 | 0.3528 | -0.0630 | 83.23 | 82.22 | 81.50 | 28.8 | 46.3 | 0.0067 | 0.0022 | 84.9 | -3,142.3% | -3,139.0% | 138,649,682 | 8,085,800 |
| 2025-11-24 | 83.4500 | 71.10 | 75.05 | 72.28 | 31.8 | 43.8 | 0.3011 | 0.3686 | -0.0675 | 83.21 | 82.18 | 81.47 | 27.7 | 41.3 | 0.0066 | 0.0022 | 63.7 | 2,919.0% | 2,919.0% | 134,851,282 | 2,518,400 |
| 2025-11-21 | 83.4500 | 71.10 | 75.05 | 72.28 | 38.4 | 57.5 | 0.3152 | 0.3855 | -0.0703 | 83.18 | 82.13 | 81.44 | 27.3 | 38.9 | 0.0065 | 0.0023 | 59.4 | 14,236.3% | 14,250.8% | 134,851,282 | 156,600 |
| 2025-11-20 | 83.4000 | 69.81 | 45.49 | 67.52 | 61.2 | 70.1 | 0.3286 | 0.4030 | -0.0745 | 83.15 | 82.09 | 81.40 | 27.0 | 36.5 | 0.0065 | 0.0024 | 59.6 | -2,510.0% | -2,511.8% | 130,563,882 | -1,911,800 |
| 2025-11-19 | 83.4200 | 70.98 | 59.61 | 71.75 | 72.9 | 69.1 | 0.3460 | 0.4217 | -0.0757 | 83.13 | 82.05 | 81.37 | 26.7 | 34.6 | 0.0066 | 0.0025 | 64.3 | 643.5% | 637.2% | 132,332,882 | 2,031,000 |
| 2025-11-18 | 83.4700 | 73.86 | 97.41 | 82.88 | 76.2 | 65.8 | 0.3611 | 0.4406 | -0.0795 | 83.10 | 82.00 | 81.34 | 26.4 | 32.5 | 0.0065 | 0.0026 | 65.3 | 207.9% | 225.1% | 134,694,682 | 5,740,400 |
2025-12-09
Close 83.4700
RSI14 / RSI2 / RSI7
61.6 / 94.2 / 63.0
StochRSI K / D
34.3 / 21.6
MACD / Sig / Hist
0.127 / 0.181 / -0.054
EMA20 / 60 / 120
83 / 83 / 82
ADX14 / ADX7
21.5 / 31.9
BBW
0.0075
ATR14_n
0.0023
CCI20
37.6
VolChg1d
-9,607.5%
ValChg1d
-9,607.4%
OBV
145,432,424
OBV_Chg3d
-1,020,858
2025-12-08
Close 83.4400
RSI14 / RSI2 / RSI7
60.7 / 93.1 / 61.3
StochRSI K / D
21.4 / 13.1
MACD / Sig / Hist
0.122 / 0.195 / -0.073
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
21.7 / 33.7
BBW
0.0074
ATR14_n
0.0024
CCI20
32.0
VolChg1d
-2,373.2%
ValChg1d
-2,345.7%
OBV
145,285,082
OBV_Chg3d
1,497,200
2025-12-05
Close 83.1400
RSI14 / RSI2 / RSI7
50.4 / 28.7 / 35.9
StochRSI K / D
9.1 / 7.8
MACD / Sig / Hist
0.117 / 0.213 / -0.097
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
22.0 / 36.4
BBW
0.0073
ATR14_n
0.0023
CCI20
-60.2
VolChg1d
8,468.2%
ValChg1d
8,465.9%
OBV
141,530,782
OBV_Chg3d
-607,100
2025-12-04
Close 83.1500
RSI14 / RSI2 / RSI7
50.8 / 34.1 / 36.6
StochRSI K / D
8.8 / 16.7
MACD / Sig / Hist
0.139 / 0.237 / -0.099
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
23.7 / 38.4
BBW
0.0071
ATR14_n
0.0023
CCI20
-49.8
VolChg1d
6,153.9%
ValChg1d
6,155.9%
OBV
146,453,282
OBV_Chg3d
7,321,300
2025-12-03
Close 83.1400
RSI14 / RSI2 / RSI7
50.4 / 27.3 / 35.5
StochRSI K / D
5.4 / 36.0
MACD / Sig / Hist
0.164 / 0.262 / -0.098
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
25.0 / 43.0
BBW
0.0070
ATR14_n
0.0024
CCI20
-54.6
VolChg1d
-4,510.8%
ValChg1d
-4,510.1%
OBV
143,787,882
OBV_Chg3d
1,450,100
2025-12-02
Close 83.1300
RSI14 / RSI2 / RSI7
50.0 / 23.4 / 34.6
StochRSI K / D
35.8 / 62.9
MACD / Sig / Hist
0.195 / 0.287 / -0.091
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
26.5 / 47.7
BBW
0.0068
ATR14_n
0.0025
CCI20
-64.3
VolChg1d
-623.6%
ValChg1d
-616.8%
OBV
142,137,882
OBV_Chg3d
1,175,700
2025-12-01
Close 83.0700
RSI14 / RSI2 / RSI7
48.0 / 8.7 / 29.3
StochRSI K / D
66.7 / 72.2
MACD / Sig / Hist
0.233 / 0.309 / -0.076
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
28.4 / 49.6
BBW
0.0071
ATR14_n
0.0026
CCI20
-63.7
VolChg1d
13,304.7%
ValChg1d
13,145.9%
OBV
139,131,982
OBV_Chg3d
482,300
2025-11-28
Close 83.6400
RSI14 / RSI2 / RSI7
76.0 / 98.7 / 85.3
StochRSI K / D
86.3 / 63.5
MACD / Sig / Hist
0.284 / 0.328 / -0.045
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
30.5 / 51.8
BBW
0.0072
ATR14_n
0.0022
CCI20
78.4
VolChg1d
-4,051.5%
ValChg1d
-4,048.6%
OBV
142,337,782
OBV_Chg3d
7,486,500
2025-11-26
Close 83.6000
RSI14 / RSI2 / RSI7
75.0 / 98.0 / 83.4
StochRSI K / D
63.5 / 45.4
MACD / Sig / Hist
0.287 / 0.340 / -0.053
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
29.8 / 50.6
BBW
0.0067
ATR14_n
0.0022
CCI20
86.3
VolChg1d
-3,911.9%
ValChg1d
-3,903.9%
OBV
140,962,182
OBV_Chg3d
6,110,900
2025-11-25
Close 83.4900
RSI14 / RSI2 / RSI7
72.2 / 90.9 / 76.1
StochRSI K / D
40.8 / 37.0
MACD / Sig / Hist
0.290 / 0.353 / -0.063
EMA20 / 60 / 120
83 / 82 / 82
ADX14 / ADX7
28.8 / 46.3
BBW
0.0067
ATR14_n
0.0022
CCI20
84.9
VolChg1d
-3,142.3%
ValChg1d
-3,139.0%
OBV
138,649,682
OBV_Chg3d
8,085,800
2025-11-24
Close 83.4500
RSI14 / RSI2 / RSI7
71.1 / 75.1 / 72.3
StochRSI K / D
31.8 / 43.8
MACD / Sig / Hist
0.301 / 0.369 / -0.068
EMA20 / 60 / 120
83 / 82 / 81
ADX14 / ADX7
27.7 / 41.3
BBW
0.0066
ATR14_n
0.0022
CCI20
63.7
VolChg1d
2,919.0%
ValChg1d
2,919.0%
OBV
134,851,282
OBV_Chg3d
2,518,400
2025-11-21
Close 83.4500
RSI14 / RSI2 / RSI7
71.1 / 75.1 / 72.3
StochRSI K / D
38.4 / 57.5
MACD / Sig / Hist
0.315 / 0.386 / -0.070
EMA20 / 60 / 120
83 / 82 / 81
ADX14 / ADX7
27.3 / 38.9
BBW
0.0065
ATR14_n
0.0023
CCI20
59.4
VolChg1d
14,236.3%
ValChg1d
14,250.8%
OBV
134,851,282
OBV_Chg3d
156,600
2025-11-20
Close 83.4000
RSI14 / RSI2 / RSI7
69.8 / 45.5 / 67.5
StochRSI K / D
61.2 / 70.1
MACD / Sig / Hist
0.329 / 0.403 / -0.075
EMA20 / 60 / 120
83 / 82 / 81
ADX14 / ADX7
27.0 / 36.5
BBW
0.0065
ATR14_n
0.0024
CCI20
59.6
VolChg1d
-2,510.0%
ValChg1d
-2,511.8%
OBV
130,563,882
OBV_Chg3d
-1,911,800
2025-11-19
Close 83.4200
RSI14 / RSI2 / RSI7
71.0 / 59.6 / 71.8
StochRSI K / D
72.9 / 69.1
MACD / Sig / Hist
0.346 / 0.422 / -0.076
EMA20 / 60 / 120
83 / 82 / 81
ADX14 / ADX7
26.7 / 34.6
BBW
0.0066
ATR14_n
0.0025
CCI20
64.3
VolChg1d
643.5%
ValChg1d
637.2%
OBV
132,332,882
OBV_Chg3d
2,031,000
2025-11-18
Close 83.4700
RSI14 / RSI2 / RSI7
73.9 / 97.4 / 82.9
StochRSI K / D
76.2 / 65.8
MACD / Sig / Hist
0.361 / 0.441 / -0.080
EMA20 / 60 / 120
83 / 82 / 81
ADX14 / ADX7
26.4 / 32.5
BBW
0.0065
ATR14_n
0.0026
CCI20
65.3
VolChg1d
207.9%
ValChg1d
225.1%
OBV
134,694,682
OBV_Chg3d
5,740,400
