Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kala Pharmaceuticals, Inc.
KALA
NASDAQ
0.7940
As of: 2025-12-09
-0.04 (-5.25%)
vs. previous close
Market
NASDAQ
Latest Volume
67,547
Symbol
KALA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.4 · Neutral (RSI2 10, RSI7 42.6)
Weak / range-bound trend (ADX 37.1)
High volatility (114.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.4 / 10.0 / 42.6
RSI 38.4 · Neutral (RSI2 10, RSI7 42.6)
StochRSI (K/D)
56.4 / 60.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.27 / -0.41 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
37.1 / 61.9
Weak / range-bound trend (ADX 37.1)
BBW
114.18%
High volatility (114.2%)
ATR14_n
34.46%
Average daily range (as % of price)
CCI20
-8.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.7940 | 38.42 | 9.99 | 42.59 | 56.4 | 60.6 | -0.2721 | -0.4122 | 0.1401 | 0.96 | 2.90 | 4.49 | 37.1 | 61.9 | 0.9066 | 0.3446 | -8.6 | -9,870.3% | -9,877.1% | 463,902,115 | -16,486,147 |
| 2025-12-08 | 0.8380 | 39.36 | 15.67 | 45.60 | 61.5 | 65.0 | -0.2852 | -0.4472 | 0.1620 | 0.97 | 2.97 | 4.55 | 38.3 | 64.6 | 0.9137 | 0.3442 | -5.3 | -5,354.5% | -5,674.6% | 463,969,662 | 163,744,100 |
| 2025-12-05 | 0.9000 | 40.65 | 26.18 | 49.85 | 64.0 | 71.3 | -0.3024 | -0.4877 | 0.1854 | 0.99 | 3.04 | 4.61 | 39.6 | 67.7 | 0.9248 | 0.3324 | 35.9 | -9,377.8% | -9,419.1% | 469,177,562 | 161,500,500 |
| 2025-12-04 | 0.9640 | 41.97 | 40.02 | 54.34 | 69.5 | 80.9 | -0.3261 | -0.5341 | 0.2079 | 1.00 | 3.11 | 4.68 | 40.6 | 69.4 | 0.9289 | 0.3212 | 136.1 | 231,780.5% | 241,974.4% | 480,388,262 | 166,446,900 |
| 2025-12-03 | 0.9250 | 40.88 | 28.50 | 52.09 | 80.4 | 91.0 | -0.3582 | -0.5861 | 0.2278 | 1.00 | 3.18 | 4.74 | 41.4 | 69.7 | 0.9179 | 0.2944 | 66.6 | 1,895.2% | 2.8% | 300,225,562 | 156,101,100 |
| 2025-12-02 | 1.1000 | 44.34 | 50.07 | 64.26 | 92.7 | 97.6 | -0.3900 | -0.6430 | 0.2530 | 1.01 | 3.26 | 4.80 | 43.6 | 73.1 | 0.9116 | 0.2512 | 140.0 | -9,631.1% | -9,694.9% | 307,677,062 | 167,609,400 |
| 2025-12-01 | 1.3300 | 49.44 | 99.65 | 87.24 | 100.0 | 93.6 | -0.4427 | -0.7063 | 0.2635 | 1.00 | 3.33 | 4.86 | 45.2 | 72.2 | 0.8402 | 0.2082 | 247.7 | 408,598.2% | 566,330.8% | 313,941,362 | 205,560,800 |
| 2025-11-28 | 0.9660 | 39.15 | 98.39 | 75.23 | 100.0 | 81.1 | -0.5270 | -0.7721 | 0.2451 | 0.96 | 3.40 | 4.92 | 46.7 | 69.4 | 0.4793 | 0.2335 | 81.6 | -8,719.7% | -8,641.0% | 144,124,462 | 38,787,700 |
| 2025-11-26 | 0.9100 | 37.33 | 97.76 | 71.71 | 80.7 | 65.9 | -0.5898 | -0.8334 | 0.2436 | 0.96 | 3.48 | 4.99 | 49.2 | 69.7 | 0.3784 | 0.2532 | 71.2 | 94,103.8% | 138,486.5% | 140,067,662 | 34,632,000 |
| 2025-11-25 | 0.6380 | 27.55 | 64.31 | 30.92 | 62.5 | 56.2 | -0.6558 | -0.8943 | 0.2386 | 0.97 | 3.57 | 5.06 | 51.9 | 70.2 | 0.3079 | 0.3284 | -27.3 | 297,765.4% | 308,240.4% | 108,380,562 | 2,837,600 |
| 2025-11-24 | 0.6170 | 26.73 | 15.59 | 23.64 | 54.5 | 56.9 | -0.7027 | -0.9540 | 0.2513 | 1.00 | 3.67 | 5.13 | 51.8 | 69.9 | 0.3250 | 0.3607 | -29.9 | -782.9% | -827.5% | 105,336,762 | -83,700 |
| 2025-11-21 | 0.6200 | 26.77 | 17.27 | 23.94 | 51.5 | 62.4 | -0.7502 | -1.0168 | 0.2666 | 1.04 | 3.77 | 5.21 | 51.8 | 69.5 | 0.3103 | 0.3811 | -28.1 | -1,240.8% | -1,632.2% | 105,435,662 | -151,000 |
| 2025-11-20 | 0.6490 | 27.13 | 36.15 | 26.86 | 64.8 | 76.3 | -0.8002 | -1.0835 | 0.2833 | 1.09 | 3.88 | 5.29 | 51.7 | 69.1 | 0.2854 | 0.3849 | -23.6 | -2,629.4% | -2,443.1% | 105,542,962 | -205,100 |
| 2025-11-19 | 0.6330 | 26.62 | 8.60 | 22.39 | 70.8 | 76.2 | -0.8553 | -1.1543 | 0.2989 | 1.13 | 3.99 | 5.36 | 51.6 | 68.9 | 0.2658 | 0.4173 | -19.2 | 297.4% | -539.6% | 105,420,462 | -513,500 |
| 2025-11-18 | 0.6890 | 27.24 | 35.09 | 27.41 | 93.2 | 72.5 | -0.9117 | -1.2290 | 0.3173 | 1.18 | 4.10 | 5.44 | 51.6 | 69.0 | 0.2412 | 0.4052 | -12.1 | -1,317.9% | -1,442.1% | 105,586,662 | -67,200 |
2025-12-09
Close 0.7940
RSI14 / RSI2 / RSI7
38.4 / 10.0 / 42.6
StochRSI K / D
56.4 / 60.6
MACD / Sig / Hist
-0.272 / -0.412 / 0.140
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
37.1 / 61.9
BBW
0.9066
ATR14_n
0.3446
CCI20
-8.6
VolChg1d
-9,870.3%
ValChg1d
-9,877.1%
OBV
463,902,115
OBV_Chg3d
-16,486,147
2025-12-08
Close 0.8380
RSI14 / RSI2 / RSI7
39.4 / 15.7 / 45.6
StochRSI K / D
61.5 / 65.0
MACD / Sig / Hist
-0.285 / -0.447 / 0.162
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
38.3 / 64.6
BBW
0.9137
ATR14_n
0.3442
CCI20
-5.3
VolChg1d
-5,354.5%
ValChg1d
-5,674.6%
OBV
463,969,662
OBV_Chg3d
163,744,100
2025-12-05
Close 0.9000
RSI14 / RSI2 / RSI7
40.7 / 26.2 / 49.9
StochRSI K / D
64.0 / 71.3
MACD / Sig / Hist
-0.302 / -0.488 / 0.185
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
39.6 / 67.7
BBW
0.9248
ATR14_n
0.3324
CCI20
35.9
VolChg1d
-9,377.8%
ValChg1d
-9,419.1%
OBV
469,177,562
OBV_Chg3d
161,500,500
2025-12-04
Close 0.9640
RSI14 / RSI2 / RSI7
42.0 / 40.0 / 54.3
StochRSI K / D
69.5 / 80.9
MACD / Sig / Hist
-0.326 / -0.534 / 0.208
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
40.6 / 69.4
BBW
0.9289
ATR14_n
0.3212
CCI20
136.1
VolChg1d
231,780.5%
ValChg1d
241,974.4%
OBV
480,388,262
OBV_Chg3d
166,446,900
2025-12-03
Close 0.9250
RSI14 / RSI2 / RSI7
40.9 / 28.5 / 52.1
StochRSI K / D
80.4 / 91.0
MACD / Sig / Hist
-0.358 / -0.586 / 0.228
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
41.4 / 69.7
BBW
0.9179
ATR14_n
0.2944
CCI20
66.6
VolChg1d
1,895.2%
ValChg1d
2.8%
OBV
300,225,562
OBV_Chg3d
156,101,100
2025-12-02
Close 1.1000
RSI14 / RSI2 / RSI7
44.3 / 50.1 / 64.3
StochRSI K / D
92.7 / 97.6
MACD / Sig / Hist
-0.390 / -0.643 / 0.253
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
43.6 / 73.1
BBW
0.9116
ATR14_n
0.2512
CCI20
140.0
VolChg1d
-9,631.1%
ValChg1d
-9,694.9%
OBV
307,677,062
OBV_Chg3d
167,609,400
2025-12-01
Close 1.3300
RSI14 / RSI2 / RSI7
49.4 / 99.7 / 87.2
StochRSI K / D
100.0 / 93.6
MACD / Sig / Hist
-0.443 / -0.706 / 0.264
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
45.2 / 72.2
BBW
0.8402
ATR14_n
0.2082
CCI20
247.7
VolChg1d
408,598.2%
ValChg1d
566,330.8%
OBV
313,941,362
OBV_Chg3d
205,560,800
2025-11-28
Close 0.9660
RSI14 / RSI2 / RSI7
39.2 / 98.4 / 75.2
StochRSI K / D
100.0 / 81.1
MACD / Sig / Hist
-0.527 / -0.772 / 0.245
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
46.7 / 69.4
BBW
0.4793
ATR14_n
0.2335
CCI20
81.6
VolChg1d
-8,719.7%
ValChg1d
-8,641.0%
OBV
144,124,462
OBV_Chg3d
38,787,700
2025-11-26
Close 0.9100
RSI14 / RSI2 / RSI7
37.3 / 97.8 / 71.7
StochRSI K / D
80.7 / 65.9
MACD / Sig / Hist
-0.590 / -0.833 / 0.244
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
49.2 / 69.7
BBW
0.3784
ATR14_n
0.2532
CCI20
71.2
VolChg1d
94,103.8%
ValChg1d
138,486.5%
OBV
140,067,662
OBV_Chg3d
34,632,000
2025-11-25
Close 0.6380
RSI14 / RSI2 / RSI7
27.6 / 64.3 / 30.9
StochRSI K / D
62.5 / 56.2
MACD / Sig / Hist
-0.656 / -0.894 / 0.239
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
51.9 / 70.2
BBW
0.3079
ATR14_n
0.3284
CCI20
-27.3
VolChg1d
297,765.4%
ValChg1d
308,240.4%
OBV
108,380,562
OBV_Chg3d
2,837,600
2025-11-24
Close 0.6170
RSI14 / RSI2 / RSI7
26.7 / 15.6 / 23.6
StochRSI K / D
54.5 / 56.9
MACD / Sig / Hist
-0.703 / -0.954 / 0.251
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
51.8 / 69.9
BBW
0.3250
ATR14_n
0.3607
CCI20
-29.9
VolChg1d
-782.9%
ValChg1d
-827.5%
OBV
105,336,762
OBV_Chg3d
-83,700
2025-11-21
Close 0.6200
RSI14 / RSI2 / RSI7
26.8 / 17.3 / 23.9
StochRSI K / D
51.5 / 62.4
MACD / Sig / Hist
-0.750 / -1.017 / 0.267
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
51.8 / 69.5
BBW
0.3103
ATR14_n
0.3811
CCI20
-28.1
VolChg1d
-1,240.8%
ValChg1d
-1,632.2%
OBV
105,435,662
OBV_Chg3d
-151,000
2025-11-20
Close 0.6490
RSI14 / RSI2 / RSI7
27.1 / 36.2 / 26.9
StochRSI K / D
64.8 / 76.3
MACD / Sig / Hist
-0.800 / -1.084 / 0.283
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
51.7 / 69.1
BBW
0.2854
ATR14_n
0.3849
CCI20
-23.6
VolChg1d
-2,629.4%
ValChg1d
-2,443.1%
OBV
105,542,962
OBV_Chg3d
-205,100
2025-11-19
Close 0.6330
RSI14 / RSI2 / RSI7
26.6 / 8.6 / 22.4
StochRSI K / D
70.8 / 76.2
MACD / Sig / Hist
-0.855 / -1.154 / 0.299
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
51.6 / 68.9
BBW
0.2658
ATR14_n
0.4173
CCI20
-19.2
VolChg1d
297.4%
ValChg1d
-539.6%
OBV
105,420,462
OBV_Chg3d
-513,500
2025-11-18
Close 0.6890
RSI14 / RSI2 / RSI7
27.2 / 35.1 / 27.4
StochRSI K / D
93.2 / 72.5
MACD / Sig / Hist
-0.912 / -1.229 / 0.317
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
51.6 / 69.0
BBW
0.2412
ATR14_n
0.4052
CCI20
-12.1
VolChg1d
-1,317.9%
ValChg1d
-1,442.1%
OBV
105,586,662
OBV_Chg3d
-67,200
