Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Openlane Inc.
KAR
NYSE
27.0450
As of: 2025-12-09
+0.62 (+2.33%)
vs. previous close
Market
NYSE
Latest Volume
44,675
Symbol
KAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64 · Strong momentum (RSI2 95.4, RSI7 77.4)
Weak / range-bound trend (ADX 19.1)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.0 / 95.4 / 77.4
RSI 64 · Strong momentum (RSI2 95.4, RSI7 77.4)
StochRSI (K/D)
99.9 / 95.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / -0.18 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 44.6
Weak / range-bound trend (ADX 19.1)
BBW
0.35%
Low volatility (~0.3%)
ATR14_n
2.45%
Average daily range (as % of price)
CCI20
131.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 27.0450 | 64.01 | 95.36 | 77.42 | 99.9 | 95.5 | 0.0738 | -0.1786 | 0.2524 | 25.84 | 26.21 | 25.75 | 19.1 | 44.6 | 0.0936 | 0.0245 | 131.0 | -9,380.0% | -9,365.6% | -1,402,925 | 1,407,175 |
| 2025-12-08 | 26.4300 | 58.27 | 86.20 | 69.66 | 93.3 | 93.3 | -0.0324 | -0.2417 | 0.2094 | 25.71 | 26.18 | 25.73 | 17.2 | 39.4 | 0.0777 | 0.0249 | 90.9 | 1,226.1% | 1,350.6% | -1,447,600 | 813,000 |
| 2025-12-05 | 26.1400 | 55.14 | 74.19 | 64.76 | 93.3 | 95.6 | -0.1047 | -0.2941 | 0.1894 | 25.63 | 26.17 | 25.72 | 15.7 | 34.7 | 0.0688 | 0.0251 | 64.1 | 1,681.5% | 1,853.9% | -2,168,200 | 1,017,700 |
| 2025-12-04 | 25.7600 | 50.62 | 39.93 | 56.95 | 93.4 | 97.8 | -0.1660 | -0.3414 | 0.1754 | 25.58 | 26.17 | 25.71 | 14.8 | 30.8 | 0.0635 | 0.0253 | 51.1 | -4,061.4% | -4,138.8% | -2,810,100 | 1,220,700 |
| 2025-12-03 | 26.1000 | 55.24 | 98.31 | 68.61 | 100.0 | 100.0 | -0.2031 | -0.3853 | 0.1822 | 25.56 | 26.19 | 25.71 | 14.1 | 27.3 | 0.0671 | 0.0257 | 57.7 | 951.6% | 1,066.1% | -2,260,600 | 2,409,100 |
| 2025-12-02 | 25.8300 | 52.01 | 95.97 | 63.53 | 100.0 | 100.0 | -0.2821 | -0.4308 | 0.1487 | 25.50 | 26.19 | 25.71 | 13.4 | 23.3 | 0.0754 | 0.0263 | 48.1 | 3,224.3% | 3,296.4% | -3,185,900 | 1,887,100 |
| 2025-12-01 | 25.6900 | 50.29 | 93.71 | 60.70 | 100.0 | 95.5 | -0.3514 | -0.4680 | 0.1166 | 25.47 | 26.20 | 25.71 | 12.6 | 18.6 | 0.0856 | 0.0262 | 9.3 | 5,841.8% | 5,997.5% | -4,030,800 | 2,537,000 |
| 2025-11-28 | 25.4400 | 47.14 | 87.42 | 55.41 | 100.0 | 87.9 | -0.4205 | -0.4971 | 0.0767 | 25.45 | 26.22 | 25.71 | 12.7 | 16.2 | 0.0926 | 0.0263 | -7.8 | -7,302.0% | -7,276.3% | -4,669,700 | 3,185,100 |
| 2025-11-26 | 25.2000 | 43.97 | 75.82 | 49.86 | 86.4 | 72.3 | -0.4770 | -0.5163 | 0.0393 | 25.45 | 26.24 | 25.71 | 13.4 | 15.9 | 0.0975 | 0.0276 | -30.0 | 1,614.6% | 1,660.9% | -5,073,000 | 1,681,400 |
| 2025-11-25 | 25.1000 | 42.64 | 70.07 | 47.53 | 77.2 | 61.5 | -0.5179 | -0.5261 | 0.0083 | 25.47 | 26.28 | 25.72 | 14.3 | 17.4 | 0.1012 | 0.0290 | -41.9 | 1,695.8% | 1,918.9% | -6,567,800 | 1,567,600 |
| 2025-11-24 | 24.6300 | 36.02 | 32.13 | 35.42 | 53.2 | 54.3 | -0.5523 | -0.5282 | -0.0241 | 25.51 | 26.32 | 25.73 | 15.2 | 19.2 | 0.1121 | 0.0293 | -91.7 | -2,031.9% | -2,127.8% | -7,854,800 | -657,800 |
| 2025-11-21 | 24.9300 | 38.66 | 53.96 | 40.54 | 54.0 | 58.5 | -0.5403 | -0.5222 | -0.0181 | 25.60 | 26.38 | 25.75 | 14.9 | 16.9 | 0.1129 | 0.0293 | -85.1 | 4,716.5% | 4,980.9% | -6,754,400 | -519,400 |
| 2025-11-20 | 24.4900 | 31.84 | 8.25 | 27.34 | 55.8 | 64.0 | -0.5477 | -0.5176 | -0.0301 | 25.67 | 26.43 | 25.76 | 14.7 | 14.9 | 0.1158 | 0.0296 | -99.2 | -245.3% | -486.2% | -8,135,400 | -1,325,200 |
| 2025-11-19 | 25.1100 | 37.26 | 27.45 | 37.35 | 65.6 | 66.5 | -0.5044 | -0.5101 | 0.0057 | 25.80 | 26.49 | 25.78 | 14.7 | 13.1 | 0.1108 | 0.0277 | -74.6 | 6,724.6% | 6,559.8% | -7,197,000 | -1,182,200 |
| 2025-11-18 | 25.3600 | 39.80 | 51.70 | 42.77 | 70.6 | 65.9 | -0.5049 | -0.5115 | 0.0067 | 25.87 | 26.54 | 25.79 | 15.7 | 14.2 | 0.1107 | 0.0281 | -77.4 | -2,768.4% | -2,710.9% | -6,235,000 | 510,500 |
2025-12-09
Close 27.0450
RSI14 / RSI2 / RSI7
64.0 / 95.4 / 77.4
StochRSI K / D
99.9 / 95.5
MACD / Sig / Hist
0.074 / -0.179 / 0.252
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
19.1 / 44.6
BBW
0.0936
ATR14_n
0.0245
CCI20
131.0
VolChg1d
-9,380.0%
ValChg1d
-9,365.6%
OBV
-1,402,925
OBV_Chg3d
1,407,175
2025-12-08
Close 26.4300
RSI14 / RSI2 / RSI7
58.3 / 86.2 / 69.7
StochRSI K / D
93.3 / 93.3
MACD / Sig / Hist
-0.032 / -0.242 / 0.209
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
17.2 / 39.4
BBW
0.0777
ATR14_n
0.0249
CCI20
90.9
VolChg1d
1,226.1%
ValChg1d
1,350.6%
OBV
-1,447,600
OBV_Chg3d
813,000
2025-12-05
Close 26.1400
RSI14 / RSI2 / RSI7
55.1 / 74.2 / 64.8
StochRSI K / D
93.3 / 95.6
MACD / Sig / Hist
-0.105 / -0.294 / 0.189
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.7 / 34.7
BBW
0.0688
ATR14_n
0.0251
CCI20
64.1
VolChg1d
1,681.5%
ValChg1d
1,853.9%
OBV
-2,168,200
OBV_Chg3d
1,017,700
2025-12-04
Close 25.7600
RSI14 / RSI2 / RSI7
50.6 / 39.9 / 57.0
StochRSI K / D
93.4 / 97.8
MACD / Sig / Hist
-0.166 / -0.341 / 0.175
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.8 / 30.8
BBW
0.0635
ATR14_n
0.0253
CCI20
51.1
VolChg1d
-4,061.4%
ValChg1d
-4,138.8%
OBV
-2,810,100
OBV_Chg3d
1,220,700
2025-12-03
Close 26.1000
RSI14 / RSI2 / RSI7
55.2 / 98.3 / 68.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.203 / -0.385 / 0.182
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.1 / 27.3
BBW
0.0671
ATR14_n
0.0257
CCI20
57.7
VolChg1d
951.6%
ValChg1d
1,066.1%
OBV
-2,260,600
OBV_Chg3d
2,409,100
2025-12-02
Close 25.8300
RSI14 / RSI2 / RSI7
52.0 / 96.0 / 63.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.282 / -0.431 / 0.149
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
13.4 / 23.3
BBW
0.0754
ATR14_n
0.0263
CCI20
48.1
VolChg1d
3,224.3%
ValChg1d
3,296.4%
OBV
-3,185,900
OBV_Chg3d
1,887,100
2025-12-01
Close 25.6900
RSI14 / RSI2 / RSI7
50.3 / 93.7 / 60.7
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
-0.351 / -0.468 / 0.117
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
12.6 / 18.6
BBW
0.0856
ATR14_n
0.0262
CCI20
9.3
VolChg1d
5,841.8%
ValChg1d
5,997.5%
OBV
-4,030,800
OBV_Chg3d
2,537,000
2025-11-28
Close 25.4400
RSI14 / RSI2 / RSI7
47.1 / 87.4 / 55.4
StochRSI K / D
100.0 / 87.9
MACD / Sig / Hist
-0.421 / -0.497 / 0.077
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
12.7 / 16.2
BBW
0.0926
ATR14_n
0.0263
CCI20
-7.8
VolChg1d
-7,302.0%
ValChg1d
-7,276.3%
OBV
-4,669,700
OBV_Chg3d
3,185,100
2025-11-26
Close 25.2000
RSI14 / RSI2 / RSI7
44.0 / 75.8 / 49.9
StochRSI K / D
86.4 / 72.3
MACD / Sig / Hist
-0.477 / -0.516 / 0.039
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
13.4 / 15.9
BBW
0.0975
ATR14_n
0.0276
CCI20
-30.0
VolChg1d
1,614.6%
ValChg1d
1,660.9%
OBV
-5,073,000
OBV_Chg3d
1,681,400
2025-11-25
Close 25.1000
RSI14 / RSI2 / RSI7
42.6 / 70.1 / 47.5
StochRSI K / D
77.2 / 61.5
MACD / Sig / Hist
-0.518 / -0.526 / 0.008
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
14.3 / 17.4
BBW
0.1012
ATR14_n
0.0290
CCI20
-41.9
VolChg1d
1,695.8%
ValChg1d
1,918.9%
OBV
-6,567,800
OBV_Chg3d
1,567,600
2025-11-24
Close 24.6300
RSI14 / RSI2 / RSI7
36.0 / 32.1 / 35.4
StochRSI K / D
53.2 / 54.3
MACD / Sig / Hist
-0.552 / -0.528 / -0.024
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.2 / 19.2
BBW
0.1121
ATR14_n
0.0293
CCI20
-91.7
VolChg1d
-2,031.9%
ValChg1d
-2,127.8%
OBV
-7,854,800
OBV_Chg3d
-657,800
2025-11-21
Close 24.9300
RSI14 / RSI2 / RSI7
38.7 / 54.0 / 40.5
StochRSI K / D
54.0 / 58.5
MACD / Sig / Hist
-0.540 / -0.522 / -0.018
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.9 / 16.9
BBW
0.1129
ATR14_n
0.0293
CCI20
-85.1
VolChg1d
4,716.5%
ValChg1d
4,980.9%
OBV
-6,754,400
OBV_Chg3d
-519,400
2025-11-20
Close 24.4900
RSI14 / RSI2 / RSI7
31.8 / 8.3 / 27.3
StochRSI K / D
55.8 / 64.0
MACD / Sig / Hist
-0.548 / -0.518 / -0.030
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.7 / 14.9
BBW
0.1158
ATR14_n
0.0296
CCI20
-99.2
VolChg1d
-245.3%
ValChg1d
-486.2%
OBV
-8,135,400
OBV_Chg3d
-1,325,200
2025-11-19
Close 25.1100
RSI14 / RSI2 / RSI7
37.3 / 27.5 / 37.4
StochRSI K / D
65.6 / 66.5
MACD / Sig / Hist
-0.504 / -0.510 / 0.006
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.7 / 13.1
BBW
0.1108
ATR14_n
0.0277
CCI20
-74.6
VolChg1d
6,724.6%
ValChg1d
6,559.8%
OBV
-7,197,000
OBV_Chg3d
-1,182,200
2025-11-18
Close 25.3600
RSI14 / RSI2 / RSI7
39.8 / 51.7 / 42.8
StochRSI K / D
70.6 / 65.9
MACD / Sig / Hist
-0.505 / -0.512 / 0.007
EMA20 / 60 / 120
26 / 27 / 26
ADX14 / ADX7
15.7 / 14.2
BBW
0.1107
ATR14_n
0.0281
CCI20
-77.4
VolChg1d
-2,768.4%
ValChg1d
-2,710.9%
OBV
-6,235,000
OBV_Chg3d
510,500
