Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kochav Defense Acquisition Corp.
KCHV
NASDAQ
10.1200
As of: 2025-12-09
-0.02 (-0.20%)
vs. previous close
Market
NASDAQ
Latest Volume
36,401
Symbol
KCHV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 19.2, RSI7 36.9)
Weak / range-bound trend (ADX 19.2)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 19.2 / 36.9
RSI 46.5 · Neutral (RSI2 19.2, RSI7 36.9)
StochRSI (K/D)
5.9 / 5.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / -
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 23.1
Weak / range-bound trend (ADX 19.2)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
0.17%
Average daily range (as % of price)
CCI20
-56.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.9%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.1200 | 46.48 | 19.17 | 36.91 | 5.9 | 5.2 | 0.0063 | 0.0117 | -0.0055 | 10.14 | 10.10 | 19.2 | 23.1 | 0.0062 | 0.0017 | -56.5 | 49,673.8% | 49,556.1% | -308,401 | -30,301 | |
| 2025-12-08 | 10.1400 | 53.11 | 67.27 | 49.54 | 5.9 | 5.7 | 0.0085 | 0.0131 | -0.0045 | 10.14 | 10.10 | 19.8 | 19.8 | 0.0062 | 0.0017 | -18.0 | -6,139.2% | -6,135.4% | -272,000 | -9,300 | |
| 2025-12-05 | 10.1300 | 49.79 | 12.18 | 40.87 | 3.7 | 6.1 | 0.0093 | 0.0142 | -0.0049 | 10.14 | 10.10 | 21.2 | 19.6 | 0.0065 | 0.0018 | -32.6 | 259.7% | 259.7% | -278,100 | -15,400 | |
| 2025-12-04 | 10.1300 | 49.79 | 12.18 | 40.87 | 7.4 | 6.1 | 0.0111 | 0.0154 | -0.0043 | 10.14 | 10.10 | 22.8 | 19.4 | 0.0068 | 0.0018 | -30.1 | -278,100 | -14,100 | |||
| 2025-12-03 | 10.1500 | 56.73 | 76.86 | 54.67 | 7.4 | 4.8 | 0.0133 | 0.0165 | -0.0032 | 10.14 | 10.10 | 24.4 | 19.1 | 0.0073 | 0.0018 | 17.1 | -10,000.0% | -10,000.0% | -262,700 | 1,300 | |
| 2025-12-02 | 10.1500 | 56.73 | 76.86 | 54.67 | 3.7 | 3.5 | 0.0139 | 0.0173 | -0.0034 | 10.14 | 10.10 | 25.3 | 21.7 | 0.0080 | 0.0020 | 8.8 | -9,285.7% | -9,285.0% | -262,700 | 800 | |
| 2025-12-01 | 10.1400 | 53.96 | 31.15 | 48.25 | 3.4 | 4.4 | 0.0144 | 0.0182 | -0.0037 | 10.14 | 10.10 | 26.2 | 24.8 | 0.0087 | 0.0020 | 9.8 | 354,000.0% | 354,000.0% | -264,000 | -400 | |
| 2025-11-28 | 10.1400 | 53.96 | 31.15 | 48.25 | 3.4 | 5.3 | 0.0159 | 0.0191 | -0.0032 | 10.14 | 10.10 | 26.9 | 27.3 | 0.0093 | 0.0021 | 13.9 | 40,000.0% | 39,950.7% | -264,000 | -32,600 | |
| 2025-11-26 | 10.1500 | 57.11 | 61.53 | 53.85 | 6.4 | 6.2 | 0.0176 | 0.0199 | -0.0023 | 10.13 | 10.09 | 27.7 | 30.3 | 0.0101 | 0.0022 | 36.1 | -9,968.9% | -9,968.9% | -263,500 | -32,100 | |
| 2025-11-25 | 10.1400 | 54.65 | 24.91 | 48.75 | 6.1 | 10.3 | 0.0184 | 0.0204 | -0.0020 | 10.13 | 10.09 | 28.0 | 31.8 | 0.0104 | 0.0022 | 41.5 | -263,600 | -31,600 | |||
| 2025-11-24 | 10.1500 | 57.72 | 47.53 | 53.85 | 6.1 | 15.3 | 0.0203 | 0.0209 | -0.0007 | 10.13 | 10.09 | 28.4 | 33.6 | 0.0110 | 0.0022 | 48.1 | -10,000.0% | -10,000.0% | -231,400 | -45,900 | |
| 2025-11-21 | 10.1500 | 57.72 | 47.53 | 53.85 | 18.8 | 24.1 | 0.0213 | 0.0211 | 0.0002 | 10.13 | 10.09 | 29.3 | 37.9 | 0.0116 | 0.0024 | 81.2 | -9,871.0% | -9,870.8% | -231,400 | -45,600 | |
| 2025-11-20 | 10.1400 | 55.57 | 32.12 | 50.01 | 21.1 | 34.5 | 0.0223 | 0.0211 | 0.0012 | 10.13 | 10.09 | 30.4 | 42.8 | 0.0118 | 0.0022 | 26.8 | 1,540,000.0% | 1,533,909.6% | -232,000 | -50,400 | |
| 2025-11-19 | 10.1800 | 68.54 | 77.79 | 69.98 | 32.5 | 53.5 | 0.0242 | 0.0208 | 0.0034 | 10.13 | 10.08 | 32.4 | 47.8 | 0.0120 | 0.0019 | 144.9 | -9,285.7% | -9,282.9% | -185,500 | -23,600 | |
| 2025-11-18 | 10.1400 | 59.84 | 23.21 | 54.35 | 50.0 | 76.0 | 0.0223 | 0.0199 | 0.0024 | 10.12 | 10.08 | 31.1 | 45.9 | 0.0110 | 0.0017 | 68.3 | -7,868.0% | -7,870.1% | -185,800 | 24,300 |
2025-12-09
Close 10.1200
RSI14 / RSI2 / RSI7
46.5 / 19.2 / 36.9
StochRSI K / D
5.9 / 5.2
MACD / Sig / Hist
0.006 / 0.012 / -0.006
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
19.2 / 23.1
BBW
0.0062
ATR14_n
0.0017
CCI20
-56.5
VolChg1d
49,673.8%
ValChg1d
49,556.1%
OBV
-308,401
OBV_Chg3d
-30,301
2025-12-08
Close 10.1400
RSI14 / RSI2 / RSI7
53.1 / 67.3 / 49.5
StochRSI K / D
5.9 / 5.7
MACD / Sig / Hist
0.009 / 0.013 / -0.005
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
19.8 / 19.8
BBW
0.0062
ATR14_n
0.0017
CCI20
-18.0
VolChg1d
-6,139.2%
ValChg1d
-6,135.4%
OBV
-272,000
OBV_Chg3d
-9,300
2025-12-05
Close 10.1300
RSI14 / RSI2 / RSI7
49.8 / 12.2 / 40.9
StochRSI K / D
3.7 / 6.1
MACD / Sig / Hist
0.009 / 0.014 / -0.005
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
21.2 / 19.6
BBW
0.0065
ATR14_n
0.0018
CCI20
-32.6
VolChg1d
259.7%
ValChg1d
259.7%
OBV
-278,100
OBV_Chg3d
-15,400
2025-12-04
Close 10.1300
RSI14 / RSI2 / RSI7
49.8 / 12.2 / 40.9
StochRSI K / D
7.4 / 6.1
MACD / Sig / Hist
0.011 / 0.015 / -0.004
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
22.8 / 19.4
BBW
0.0068
ATR14_n
0.0018
CCI20
-30.1
VolChg1d
-
ValChg1d
-
OBV
-278,100
OBV_Chg3d
-14,100
2025-12-03
Close 10.1500
RSI14 / RSI2 / RSI7
56.7 / 76.9 / 54.7
StochRSI K / D
7.4 / 4.8
MACD / Sig / Hist
0.013 / 0.017 / -0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
24.4 / 19.1
BBW
0.0073
ATR14_n
0.0018
CCI20
17.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-262,700
OBV_Chg3d
1,300
2025-12-02
Close 10.1500
RSI14 / RSI2 / RSI7
56.7 / 76.9 / 54.7
StochRSI K / D
3.7 / 3.5
MACD / Sig / Hist
0.014 / 0.017 / -0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
25.3 / 21.7
BBW
0.0080
ATR14_n
0.0020
CCI20
8.8
VolChg1d
-9,285.7%
ValChg1d
-9,285.0%
OBV
-262,700
OBV_Chg3d
800
2025-12-01
Close 10.1400
RSI14 / RSI2 / RSI7
54.0 / 31.2 / 48.3
StochRSI K / D
3.4 / 4.4
MACD / Sig / Hist
0.014 / 0.018 / -0.004
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
26.2 / 24.8
BBW
0.0087
ATR14_n
0.0020
CCI20
9.8
VolChg1d
354,000.0%
ValChg1d
354,000.0%
OBV
-264,000
OBV_Chg3d
-400
2025-11-28
Close 10.1400
RSI14 / RSI2 / RSI7
54.0 / 31.2 / 48.3
StochRSI K / D
3.4 / 5.3
MACD / Sig / Hist
0.016 / 0.019 / -0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
26.9 / 27.3
BBW
0.0093
ATR14_n
0.0021
CCI20
13.9
VolChg1d
40,000.0%
ValChg1d
39,950.7%
OBV
-264,000
OBV_Chg3d
-32,600
2025-11-26
Close 10.1500
RSI14 / RSI2 / RSI7
57.1 / 61.5 / 53.9
StochRSI K / D
6.4 / 6.2
MACD / Sig / Hist
0.018 / 0.020 / -0.002
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
27.7 / 30.3
BBW
0.0101
ATR14_n
0.0022
CCI20
36.1
VolChg1d
-9,968.9%
ValChg1d
-9,968.9%
OBV
-263,500
OBV_Chg3d
-32,100
2025-11-25
Close 10.1400
RSI14 / RSI2 / RSI7
54.7 / 24.9 / 48.8
StochRSI K / D
6.1 / 10.3
MACD / Sig / Hist
0.018 / 0.020 / -0.002
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
28.0 / 31.8
BBW
0.0104
ATR14_n
0.0022
CCI20
41.5
VolChg1d
-
ValChg1d
-
OBV
-263,600
OBV_Chg3d
-31,600
2025-11-24
Close 10.1500
RSI14 / RSI2 / RSI7
57.7 / 47.5 / 53.9
StochRSI K / D
6.1 / 15.3
MACD / Sig / Hist
0.020 / 0.021 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
28.4 / 33.6
BBW
0.0110
ATR14_n
0.0022
CCI20
48.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-231,400
OBV_Chg3d
-45,900
2025-11-21
Close 10.1500
RSI14 / RSI2 / RSI7
57.7 / 47.5 / 53.9
StochRSI K / D
18.8 / 24.1
MACD / Sig / Hist
0.021 / 0.021 / 0.000
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
29.3 / 37.9
BBW
0.0116
ATR14_n
0.0024
CCI20
81.2
VolChg1d
-9,871.0%
ValChg1d
-9,870.8%
OBV
-231,400
OBV_Chg3d
-45,600
2025-11-20
Close 10.1400
RSI14 / RSI2 / RSI7
55.6 / 32.1 / 50.0
StochRSI K / D
21.1 / 34.5
MACD / Sig / Hist
0.022 / 0.021 / 0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
30.4 / 42.8
BBW
0.0118
ATR14_n
0.0022
CCI20
26.8
VolChg1d
1,540,000.0%
ValChg1d
1,533,909.6%
OBV
-232,000
OBV_Chg3d
-50,400
2025-11-19
Close 10.1800
RSI14 / RSI2 / RSI7
68.5 / 77.8 / 70.0
StochRSI K / D
32.5 / 53.5
MACD / Sig / Hist
0.024 / 0.021 / 0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
32.4 / 47.8
BBW
0.0120
ATR14_n
0.0019
CCI20
144.9
VolChg1d
-9,285.7%
ValChg1d
-9,282.9%
OBV
-185,500
OBV_Chg3d
-23,600
2025-11-18
Close 10.1400
RSI14 / RSI2 / RSI7
59.8 / 23.2 / 54.4
StochRSI K / D
50.0 / 76.0
MACD / Sig / Hist
0.022 / 0.020 / 0.002
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
31.1 / 45.9
BBW
0.0110
ATR14_n
0.0017
CCI20
68.3
VolChg1d
-7,868.0%
ValChg1d
-7,870.1%
OBV
-185,800
OBV_Chg3d
24,300
