Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Akerna Corp
KERN
NASDAQ
2.2300
As of: 2025-12-05
-0.19 (-7.85%)
vs. previous close
Market
NASDAQ
Latest Volume
17,529,356
Symbol
KERN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22 · Oversold (RSI2 14, RSI7 14.2)
Weak / range-bound trend (ADX 30.9)
High volatility (42.4%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.0 / 14.0 / 14.2
RSI 22 · Oversold (RSI2 14, RSI7 14.2)
StochRSI (K/D)
14.0 / 9.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.73 / -0.51 / -0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
30.9 / 59.7
Weak / range-bound trend (ADX 30.9)
BBW
42.37%
High volatility (42.4%)
ATR14_n
22.83%
Average daily range (as % of price)
CCI20
-184.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.2300 | 21.99 | 13.98 | 14.24 | 14.0 | 9.6 | -0.7346 | -0.5120 | -0.2227 | 3.86 | 4.61 | 4.09 | 30.9 | 59.7 | 0.9449 | 0.2283 | -184.6 | -2,988.2% | -3,538.7% | 450,403,606 | 48,063,368 |
| 2025-12-04 | 2.4200 | 23.19 | 23.31 | 15.74 | 10.0 | 5.8 | -0.6764 | -0.4563 | -0.2201 | 4.03 | 4.69 | 4.12 | 28.3 | 55.6 | 0.8242 | 0.2186 | -199.4 | -3,841.4% | -3,764.1% | 467,932,962 | -22,368,276 |
| 2025-12-03 | 2.3900 | 22.57 | 19.04 | 14.52 | 4.7 | 3.4 | -0.6116 | -0.4013 | -0.2103 | 4.20 | 4.76 | 4.15 | 25.7 | 51.1 | 0.7089 | 0.2307 | -238.6 | -5,385.1% | -4,963.7% | 442,933,266 | -53,013,757 |
| 2025-12-02 | 2.1900 | 18.53 | 0.59 | 6.82 | 2.8 | 2.8 | -0.5169 | -0.3487 | -0.1682 | 4.39 | 4.85 | 4.18 | 22.9 | 45.6 | 0.5604 | 0.2591 | -307.2 | 145,799.4% | 85,307.5% | 402,340,238 | -91,335,183 |
| 2025-12-01 | 3.5800 | 27.95 | 2.82 | 14.72 | 2.8 | 1.9 | -0.3682 | -0.3066 | -0.0615 | 4.62 | 4.94 | 4.21 | 19.8 | 39.2 | 0.3027 | 0.1312 | -141.9 | 14,853.8% | 10,985.0% | 490,301,238 | -8,075,680 |
| 2025-11-28 | 4.2400 | 36.03 | 29.79 | 27.81 | 2.8 | 1.1 | -0.3145 | -0.2913 | -0.0232 | 4.73 | 4.98 | 4.22 | 18.3 | 35.5 | 0.2306 | 0.1071 | -71.5 | -5,168.3% | -5,122.3% | 495,947,023 | -5,343,776 |
| 2025-11-26 | 4.2000 | 34.97 | 1.21 | 24.32 | 0.0 | 2.9 | -0.3086 | -0.2855 | -0.0232 | 4.79 | 5.01 | 4.22 | 17.8 | 35.4 | 0.2249 | 0.1121 | -96.7 | 6,134.8% | 5,759.6% | 493,675,421 | -11,165,622 |
| 2025-11-25 | 4.3000 | 36.37 | 2.46 | 27.13 | 0.5 | 10.6 | -0.2926 | -0.2797 | -0.0129 | 4.85 | 5.03 | 4.22 | 16.7 | 31.4 | 0.2346 | 0.1138 | -83.2 | -1,792.5% | -1,960.7% | 498,376,918 | -9,806,964 |
| 2025-11-24 | 4.3900 | 37.63 | 4.61 | 29.80 | 8.2 | 29.2 | -0.2780 | -0.2764 | -0.0016 | 4.90 | 5.06 | 4.22 | 15.9 | 28.0 | 0.2595 | 0.1155 | -86.4 | 620.5% | 524.6% | 501,290,799 | -9,820,252 |
| 2025-11-21 | 4.4300 | 38.17 | 5.72 | 30.95 | 23.2 | 53.7 | -0.2645 | -0.2760 | 0.0115 | 4.96 | 5.08 | 4.22 | 15.1 | 24.4 | 0.3031 | 0.1186 | -113.0 | 1,420.0% | 1,046.0% | 504,841,043 | -9,436,341 |
| 2025-11-20 | 4.5800 | 40.19 | 10.42 | 35.37 | 56.0 | 74.4 | -0.2476 | -0.2789 | 0.0313 | 5.01 | 5.10 | 4.21 | 14.2 | 20.3 | 0.3047 | 0.1158 | -64.9 | -755.3% | -1,048.5% | 508,183,882 | -1,741,565 |
| 2025-11-19 | 4.7300 | 42.27 | 17.72 | 40.30 | 81.7 | 76.1 | -0.2376 | -0.2867 | 0.0491 | 5.06 | 5.12 | 4.21 | 14.0 | 18.7 | 0.2928 | 0.1131 | -37.1 | -2,724.3% | -3,212.2% | 511,111,051 | 4,782,433 |
| 2025-11-18 | 5.0700 | 47.44 | 85.79 | 55.26 | 85.4 | 63.2 | -0.2367 | -0.2990 | 0.0623 | 5.09 | 5.13 | 4.20 | 14.0 | 17.3 | 0.3042 | 0.1037 | 8.5 | 2,099.4% | 2,147.3% | 514,277,384 | 13,152,604 |
| 2025-11-17 | 5.0500 | 47.09 | 83.98 | 54.40 | 61.1 | 47.8 | -0.2667 | -0.3146 | 0.0479 | 5.10 | 5.14 | 4.18 | 14.6 | 19.2 | 0.3058 | 0.1044 | 5.2 | -3,088.1% | -2,817.9% | 509,925,447 | 5,148,631 |
| 2025-11-14 | 4.8600 | 43.75 | 59.44 | 46.02 | 43.2 | 43.8 | -0.2991 | -0.3266 | 0.0275 | 5.10 | 5.14 | 4.17 | 15.0 | 20.2 | 0.3059 | 0.1102 | -18.5 | 4,249.1% | 4,609.9% | 506,328,618 | 4,186,836 |
2025-12-05
Close 2.2300
RSI14 / RSI2 / RSI7
22.0 / 14.0 / 14.2
StochRSI K / D
14.0 / 9.6
MACD / Sig / Hist
-0.735 / -0.512 / -0.223
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
30.9 / 59.7
BBW
0.9449
ATR14_n
0.2283
CCI20
-184.6
VolChg1d
-2,988.2%
ValChg1d
-3,538.7%
OBV
450,403,606
OBV_Chg3d
48,063,368
2025-12-04
Close 2.4200
RSI14 / RSI2 / RSI7
23.2 / 23.3 / 15.7
StochRSI K / D
10.0 / 5.8
MACD / Sig / Hist
-0.676 / -0.456 / -0.220
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
28.3 / 55.6
BBW
0.8242
ATR14_n
0.2186
CCI20
-199.4
VolChg1d
-3,841.4%
ValChg1d
-3,764.1%
OBV
467,932,962
OBV_Chg3d
-22,368,276
2025-12-03
Close 2.3900
RSI14 / RSI2 / RSI7
22.6 / 19.0 / 14.5
StochRSI K / D
4.7 / 3.4
MACD / Sig / Hist
-0.612 / -0.401 / -0.210
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
25.7 / 51.1
BBW
0.7089
ATR14_n
0.2307
CCI20
-238.6
VolChg1d
-5,385.1%
ValChg1d
-4,963.7%
OBV
442,933,266
OBV_Chg3d
-53,013,757
2025-12-02
Close 2.1900
RSI14 / RSI2 / RSI7
18.5 / 0.6 / 6.8
StochRSI K / D
2.8 / 2.8
MACD / Sig / Hist
-0.517 / -0.349 / -0.168
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
22.9 / 45.6
BBW
0.5604
ATR14_n
0.2591
CCI20
-307.2
VolChg1d
145,799.4%
ValChg1d
85,307.5%
OBV
402,340,238
OBV_Chg3d
-91,335,183
2025-12-01
Close 3.5800
RSI14 / RSI2 / RSI7
28.0 / 2.8 / 14.7
StochRSI K / D
2.8 / 1.9
MACD / Sig / Hist
-0.368 / -0.307 / -0.062
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.8 / 39.2
BBW
0.3027
ATR14_n
0.1312
CCI20
-141.9
VolChg1d
14,853.8%
ValChg1d
10,985.0%
OBV
490,301,238
OBV_Chg3d
-8,075,680
2025-11-28
Close 4.2400
RSI14 / RSI2 / RSI7
36.0 / 29.8 / 27.8
StochRSI K / D
2.8 / 1.1
MACD / Sig / Hist
-0.315 / -0.291 / -0.023
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.3 / 35.5
BBW
0.2306
ATR14_n
0.1071
CCI20
-71.5
VolChg1d
-5,168.3%
ValChg1d
-5,122.3%
OBV
495,947,023
OBV_Chg3d
-5,343,776
2025-11-26
Close 4.2000
RSI14 / RSI2 / RSI7
35.0 / 1.2 / 24.3
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-0.309 / -0.286 / -0.023
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
17.8 / 35.4
BBW
0.2249
ATR14_n
0.1121
CCI20
-96.7
VolChg1d
6,134.8%
ValChg1d
5,759.6%
OBV
493,675,421
OBV_Chg3d
-11,165,622
2025-11-25
Close 4.3000
RSI14 / RSI2 / RSI7
36.4 / 2.5 / 27.1
StochRSI K / D
0.5 / 10.6
MACD / Sig / Hist
-0.293 / -0.280 / -0.013
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.7 / 31.4
BBW
0.2346
ATR14_n
0.1138
CCI20
-83.2
VolChg1d
-1,792.5%
ValChg1d
-1,960.7%
OBV
498,376,918
OBV_Chg3d
-9,806,964
2025-11-24
Close 4.3900
RSI14 / RSI2 / RSI7
37.6 / 4.6 / 29.8
StochRSI K / D
8.2 / 29.2
MACD / Sig / Hist
-0.278 / -0.276 / -0.002
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.9 / 28.0
BBW
0.2595
ATR14_n
0.1155
CCI20
-86.4
VolChg1d
620.5%
ValChg1d
524.6%
OBV
501,290,799
OBV_Chg3d
-9,820,252
2025-11-21
Close 4.4300
RSI14 / RSI2 / RSI7
38.2 / 5.7 / 31.0
StochRSI K / D
23.2 / 53.7
MACD / Sig / Hist
-0.265 / -0.276 / 0.012
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.1 / 24.4
BBW
0.3031
ATR14_n
0.1186
CCI20
-113.0
VolChg1d
1,420.0%
ValChg1d
1,046.0%
OBV
504,841,043
OBV_Chg3d
-9,436,341
2025-11-20
Close 4.5800
RSI14 / RSI2 / RSI7
40.2 / 10.4 / 35.4
StochRSI K / D
56.0 / 74.4
MACD / Sig / Hist
-0.248 / -0.279 / 0.031
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
14.2 / 20.3
BBW
0.3047
ATR14_n
0.1158
CCI20
-64.9
VolChg1d
-755.3%
ValChg1d
-1,048.5%
OBV
508,183,882
OBV_Chg3d
-1,741,565
2025-11-19
Close 4.7300
RSI14 / RSI2 / RSI7
42.3 / 17.7 / 40.3
StochRSI K / D
81.7 / 76.1
MACD / Sig / Hist
-0.238 / -0.287 / 0.049
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
14.0 / 18.7
BBW
0.2928
ATR14_n
0.1131
CCI20
-37.1
VolChg1d
-2,724.3%
ValChg1d
-3,212.2%
OBV
511,111,051
OBV_Chg3d
4,782,433
2025-11-18
Close 5.0700
RSI14 / RSI2 / RSI7
47.4 / 85.8 / 55.3
StochRSI K / D
85.4 / 63.2
MACD / Sig / Hist
-0.237 / -0.299 / 0.062
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
14.0 / 17.3
BBW
0.3042
ATR14_n
0.1037
CCI20
8.5
VolChg1d
2,099.4%
ValChg1d
2,147.3%
OBV
514,277,384
OBV_Chg3d
13,152,604
2025-11-17
Close 5.0500
RSI14 / RSI2 / RSI7
47.1 / 84.0 / 54.4
StochRSI K / D
61.1 / 47.8
MACD / Sig / Hist
-0.267 / -0.315 / 0.048
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
14.6 / 19.2
BBW
0.3058
ATR14_n
0.1044
CCI20
5.2
VolChg1d
-3,088.1%
ValChg1d
-2,817.9%
OBV
509,925,447
OBV_Chg3d
5,148,631
2025-11-14
Close 4.8600
RSI14 / RSI2 / RSI7
43.8 / 59.4 / 46.0
StochRSI K / D
43.2 / 43.8
MACD / Sig / Hist
-0.299 / -0.327 / 0.028
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.0 / 20.2
BBW
0.3059
ATR14_n
0.1102
CCI20
-18.5
VolChg1d
4,249.1%
ValChg1d
4,609.9%
OBV
506,328,618
OBV_Chg3d
4,186,836
