Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
KeyCorp
KEY
NYSE
19.9750
As of: 2025-12-09
+0.59 (+3.02%)
vs. previous close
Market
NYSE
Latest Volume
2,802,937
Symbol
KEY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.3 · Overbought (RSI2 98.6, RSI7 86)
Strong trend (ADX 26.9)
Low volatility (~0.8%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.3 / 98.6 / 86.0
RSI 75.3 · Overbought (RSI2 98.6, RSI7 86)
StochRSI (K/D)
100.0 / 99.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.45 / 0.24 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 57.8
Strong trend (ADX 26.9)
BBW
0.85%
Low volatility (~0.8%)
ATR14_n
2.27%
Average daily range (as % of price)
CCI20
185.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.9750 | 75.26 | 98.61 | 86.00 | 100.0 | 99.5 | 0.4464 | 0.2397 | 0.2067 | 18.49 | 18.14 | 17.90 | 26.9 | 57.8 | 0.1697 | 0.0227 | 185.5 | -8,659.9% | -8,619.5% | -95,021,478 | 63,940,937 |
| 2025-12-08 | 19.3900 | 70.24 | 94.39 | 80.09 | 100.0 | 95.8 | 0.3636 | 0.1880 | 0.1756 | 18.34 | 18.08 | 17.86 | 24.1 | 52.9 | 0.1454 | 0.0214 | 151.6 | -4,799.9% | -4,764.8% | -97,824,415 | 77,753,200 |
| 2025-12-05 | 19.2600 | 68.93 | 91.54 | 78.35 | 98.5 | 92.1 | 0.3122 | 0.1441 | 0.1681 | 18.23 | 18.04 | 17.84 | 21.9 | 48.4 | 0.1310 | 0.0221 | 170.3 | 14,208.0% | 14,398.0% | -118,740,315 | 72,339,800 |
| 2025-12-04 | 19.1100 | 67.41 | 88.03 | 76.30 | 88.9 | 89.1 | 0.2552 | 0.1020 | 0.1532 | 18.12 | 18.00 | 17.81 | 19.5 | 43.2 | 0.1180 | 0.0215 | 152.8 | 717.8% | 923.5% | -158,962,415 | 19,872,800 |
| 2025-12-03 | 18.7500 | 63.40 | 76.15 | 70.58 | 88.9 | 92.6 | 0.1941 | 0.0638 | 0.1303 | 18.01 | 17.96 | 17.79 | 17.9 | 38.8 | 0.1050 | 0.0219 | 116.4 | 2,660.4% | 2,985.9% | -175,577,615 | 17,155,200 |
| 2025-12-02 | 18.2800 | 56.99 | 32.30 | 59.68 | 89.7 | 96.1 | 0.1499 | 0.0312 | 0.1187 | 17.94 | 17.93 | 17.77 | 16.9 | 35.7 | 0.0993 | 0.0222 | 94.6 | -1,189.2% | -1,350.1% | -191,080,115 | -3,048,700 |
| 2025-12-01 | 18.6200 | 64.59 | 96.43 | 77.48 | 99.4 | 98.3 | 0.1392 | 0.0015 | 0.1377 | 17.90 | 17.92 | 17.76 | 16.3 | 33.8 | 0.0975 | 0.0220 | 139.8 | 19,560.6% | 19,946.6% | -178,835,215 | 19,606,300 |
| 2025-11-28 | 18.3800 | 61.19 | 88.07 | 72.52 | 99.4 | 95.3 | 0.0889 | -0.0329 | 0.1218 | 17.82 | 17.90 | 17.75 | 15.5 | 30.3 | 0.0880 | 0.0224 | 139.1 | -5,483.8% | -5,488.7% | -192,732,815 | 19,932,000 |
| 2025-11-26 | 18.4000 | 61.65 | 97.59 | 73.68 | 96.3 | 83.7 | 0.0478 | -0.0634 | 0.1111 | 17.77 | 17.88 | 17.74 | 15.0 | 27.6 | 0.0822 | 0.0235 | 164.0 | -2,681.0% | -2,669.0% | -188,031,415 | 44,296,000 |
| 2025-11-25 | 18.3700 | 61.25 | 97.37 | 73.13 | 90.3 | 66.4 | -0.0074 | -0.0912 | 0.0837 | 17.70 | 17.86 | 17.73 | 14.5 | 24.3 | 0.0747 | 0.0243 | 148.1 | -2,766.3% | -2,572.2% | -198,441,515 | 50,201,900 |
| 2025-11-24 | 17.8900 | 54.07 | 91.08 | 62.28 | 64.4 | 43.0 | -0.0747 | -0.1121 | 0.0374 | 17.63 | 17.85 | 17.72 | 14.3 | 21.6 | 0.0645 | 0.0245 | 71.0 | 2,051.1% | 2,098.5% | -212,664,815 | 17,047,500 |
| 2025-11-21 | 17.8200 | 52.89 | 89.19 | 60.28 | 44.5 | 25.7 | -0.1106 | -0.1214 | 0.0109 | 17.60 | 17.84 | 17.72 | 15.3 | 23.0 | 0.0628 | 0.0255 | 29.9 | -1,381.4% | -1,112.1% | -232,327,415 | 12,117,400 |
| 2025-11-20 | 17.2800 | 42.26 | 40.88 | 38.78 | 20.1 | 15.8 | -0.1476 | -0.1242 | -0.0235 | 17.58 | 17.85 | 17.71 | 16.5 | 24.7 | 0.0628 | 0.0251 | -37.8 | 2,849.9% | 2,798.1% | -248,643,415 | 14,585,500 |
| 2025-11-19 | 17.3500 | 43.44 | 57.55 | 41.26 | 12.6 | 17.1 | -0.1378 | -0.1183 | -0.0195 | 17.61 | 17.86 | 17.72 | 17.3 | 28.5 | 0.0608 | 0.0243 | -68.0 | -2,156.9% | -2,083.9% | -229,712,315 | 12,481,600 |
| 2025-11-18 | 17.1900 | 39.87 | 20.50 | 32.84 | 14.8 | 27.1 | -0.1304 | -0.1134 | -0.0170 | 17.64 | 17.88 | 17.73 | 16.6 | 26.1 | 0.0598 | 0.0254 | -100.2 | -1,070.1% | -1,033.6% | -244,444,815 | -2,250,900 |
2025-12-09
Close 19.9750
RSI14 / RSI2 / RSI7
75.3 / 98.6 / 86.0
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
0.446 / 0.240 / 0.207
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
26.9 / 57.8
BBW
0.1697
ATR14_n
0.0227
CCI20
185.5
VolChg1d
-8,659.9%
ValChg1d
-8,619.5%
OBV
-95,021,478
OBV_Chg3d
63,940,937
2025-12-08
Close 19.3900
RSI14 / RSI2 / RSI7
70.2 / 94.4 / 80.1
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
0.364 / 0.188 / 0.176
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
24.1 / 52.9
BBW
0.1454
ATR14_n
0.0214
CCI20
151.6
VolChg1d
-4,799.9%
ValChg1d
-4,764.8%
OBV
-97,824,415
OBV_Chg3d
77,753,200
2025-12-05
Close 19.2600
RSI14 / RSI2 / RSI7
68.9 / 91.5 / 78.4
StochRSI K / D
98.5 / 92.1
MACD / Sig / Hist
0.312 / 0.144 / 0.168
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
21.9 / 48.4
BBW
0.1310
ATR14_n
0.0221
CCI20
170.3
VolChg1d
14,208.0%
ValChg1d
14,398.0%
OBV
-118,740,315
OBV_Chg3d
72,339,800
2025-12-04
Close 19.1100
RSI14 / RSI2 / RSI7
67.4 / 88.0 / 76.3
StochRSI K / D
88.9 / 89.1
MACD / Sig / Hist
0.255 / 0.102 / 0.153
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
19.5 / 43.2
BBW
0.1180
ATR14_n
0.0215
CCI20
152.8
VolChg1d
717.8%
ValChg1d
923.5%
OBV
-158,962,415
OBV_Chg3d
19,872,800
2025-12-03
Close 18.7500
RSI14 / RSI2 / RSI7
63.4 / 76.2 / 70.6
StochRSI K / D
88.9 / 92.6
MACD / Sig / Hist
0.194 / 0.064 / 0.130
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
17.9 / 38.8
BBW
0.1050
ATR14_n
0.0219
CCI20
116.4
VolChg1d
2,660.4%
ValChg1d
2,985.9%
OBV
-175,577,615
OBV_Chg3d
17,155,200
2025-12-02
Close 18.2800
RSI14 / RSI2 / RSI7
57.0 / 32.3 / 59.7
StochRSI K / D
89.7 / 96.1
MACD / Sig / Hist
0.150 / 0.031 / 0.119
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.9 / 35.7
BBW
0.0993
ATR14_n
0.0222
CCI20
94.6
VolChg1d
-1,189.2%
ValChg1d
-1,350.1%
OBV
-191,080,115
OBV_Chg3d
-3,048,700
2025-12-01
Close 18.6200
RSI14 / RSI2 / RSI7
64.6 / 96.4 / 77.5
StochRSI K / D
99.4 / 98.3
MACD / Sig / Hist
0.139 / 0.002 / 0.138
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.3 / 33.8
BBW
0.0975
ATR14_n
0.0220
CCI20
139.8
VolChg1d
19,560.6%
ValChg1d
19,946.6%
OBV
-178,835,215
OBV_Chg3d
19,606,300
2025-11-28
Close 18.3800
RSI14 / RSI2 / RSI7
61.2 / 88.1 / 72.5
StochRSI K / D
99.4 / 95.3
MACD / Sig / Hist
0.089 / -0.033 / 0.122
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.5 / 30.3
BBW
0.0880
ATR14_n
0.0224
CCI20
139.1
VolChg1d
-5,483.8%
ValChg1d
-5,488.7%
OBV
-192,732,815
OBV_Chg3d
19,932,000
2025-11-26
Close 18.4000
RSI14 / RSI2 / RSI7
61.7 / 97.6 / 73.7
StochRSI K / D
96.3 / 83.7
MACD / Sig / Hist
0.048 / -0.063 / 0.111
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.0 / 27.6
BBW
0.0822
ATR14_n
0.0235
CCI20
164.0
VolChg1d
-2,681.0%
ValChg1d
-2,669.0%
OBV
-188,031,415
OBV_Chg3d
44,296,000
2025-11-25
Close 18.3700
RSI14 / RSI2 / RSI7
61.3 / 97.4 / 73.1
StochRSI K / D
90.3 / 66.4
MACD / Sig / Hist
-0.007 / -0.091 / 0.084
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.5 / 24.3
BBW
0.0747
ATR14_n
0.0243
CCI20
148.1
VolChg1d
-2,766.3%
ValChg1d
-2,572.2%
OBV
-198,441,515
OBV_Chg3d
50,201,900
2025-11-24
Close 17.8900
RSI14 / RSI2 / RSI7
54.1 / 91.1 / 62.3
StochRSI K / D
64.4 / 43.0
MACD / Sig / Hist
-0.075 / -0.112 / 0.037
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.3 / 21.6
BBW
0.0645
ATR14_n
0.0245
CCI20
71.0
VolChg1d
2,051.1%
ValChg1d
2,098.5%
OBV
-212,664,815
OBV_Chg3d
17,047,500
2025-11-21
Close 17.8200
RSI14 / RSI2 / RSI7
52.9 / 89.2 / 60.3
StochRSI K / D
44.5 / 25.7
MACD / Sig / Hist
-0.111 / -0.121 / 0.011
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.3 / 23.0
BBW
0.0628
ATR14_n
0.0255
CCI20
29.9
VolChg1d
-1,381.4%
ValChg1d
-1,112.1%
OBV
-232,327,415
OBV_Chg3d
12,117,400
2025-11-20
Close 17.2800
RSI14 / RSI2 / RSI7
42.3 / 40.9 / 38.8
StochRSI K / D
20.1 / 15.8
MACD / Sig / Hist
-0.148 / -0.124 / -0.024
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.5 / 24.7
BBW
0.0628
ATR14_n
0.0251
CCI20
-37.8
VolChg1d
2,849.9%
ValChg1d
2,798.1%
OBV
-248,643,415
OBV_Chg3d
14,585,500
2025-11-19
Close 17.3500
RSI14 / RSI2 / RSI7
43.4 / 57.6 / 41.3
StochRSI K / D
12.6 / 17.1
MACD / Sig / Hist
-0.138 / -0.118 / -0.020
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
17.3 / 28.5
BBW
0.0608
ATR14_n
0.0243
CCI20
-68.0
VolChg1d
-2,156.9%
ValChg1d
-2,083.9%
OBV
-229,712,315
OBV_Chg3d
12,481,600
2025-11-18
Close 17.1900
RSI14 / RSI2 / RSI7
39.9 / 20.5 / 32.8
StochRSI K / D
14.8 / 27.1
MACD / Sig / Hist
-0.130 / -0.113 / -0.017
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.6 / 26.1
BBW
0.0598
ATR14_n
0.0254
CCI20
-100.2
VolChg1d
-1,070.1%
ValChg1d
-1,033.6%
OBV
-244,444,815
OBV_Chg3d
-2,250,900
