Keysight Technologies Inc. (KEYS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Keysight Technologies Inc.

KEYS

NYSE

210.5400

As of: 2025-12-09

+0.92 (+0.44%) vs. previous close

Market

NYSE

Latest Volume

52,832

Symbol

KEYS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.3 · Overbought (RSI2 82.5, RSI7 83.9) Strong trend (ADX 33.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.3 / 82.5 / 83.9

RSI 75.3 · Overbought (RSI2 82.5, RSI7 83.9)

StochRSI (K/D)

97.6 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.22 / 6.92 / 2.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

194 / 182 / 174

Short / mid / long-term trend structure

ADX14 / ADX7

33.6 / 61.6

Strong trend (ADX 33.6)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

119.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	210.5400	75.33	82.49	83.86	97.6	98.7	9.2211	6.9170	2.3042	194.44	181.58	174.18	33.6	61.6	0.3002	0.0264	119.2	-9,471.6%	-9,469.3%	41,152,132	212,832
2025-12-08	209.6200	74.78	72.48	83.03	98.6	99.5	8.9339	6.3409	2.5930	192.75	180.60	173.57	31.8	59.0	0.2869	0.0274	130.5	-1,379.4%	-1,415.1%	41,099,300	1,263,000
2025-12-05	210.4900	76.28	99.33	86.62	100.0	99.8	8.5310	5.6927	2.8383	190.97	179.62	172.96	30.0	56.1	0.2725	0.0277	147.5	515.9%	587.3%	42,099,200	3,420,000
2025-12-04	209.0700	75.53	99.04	85.76	100.0	99.5	7.8041	4.9831	2.8210	188.92	178.57	172.33	28.0	52.8	0.2496	0.0290	148.7	-467.6%	-354.1%	40,939,300	3,617,200
2025-12-03	206.6100	74.23	98.47	84.25	99.3	99.3	6.9074	4.2778	2.6295	186.80	177.54	171.71	26.1	49.4	0.2240	0.0301	136.0	-1,473.7%	-1,253.2%	39,836,300	1,534,500
2025-12-02	201.4000	71.22	95.79	80.51	99.3	99.5	5.9128	3.6205	2.2923	184.71	176.55	171.13	24.3	46.0	0.1993	0.0304	122.7	3,852.2%	4,122.9%	38,679,200	1,207,100
2025-12-01	197.5400	68.71	88.05	77.05	99.3	93.8	5.0878	3.0474	2.0405	182.95	175.71	170.62	22.7	43.0	0.1798	0.0316	108.6	1,807.9%	1,783.4%	37,322,100	1,491,200
2025-11-28	197.9500	69.31	97.59	78.32	100.0	79.0	4.3539	2.5373	1.8166	181.42	174.97	170.17	21.4	40.5	0.1647	0.0330	117.1	-4,944.6%	-4,899.2%	38,301,800	6,369,400
2025-11-26	196.1900	68.21	96.86	76.92	82.1	53.0	3.3121	2.0831	1.2290	179.68	174.19	169.70	19.9	37.5	0.1477	0.0345	114.1	-5,790.2%	-5,774.5%	37,472,100	8,367,700
2025-11-25	195.4600	67.76	96.65	76.38	55.1	27.7	2.1133	1.7759	0.3375	177.94	173.44	169.25	18.6	34.6	0.1352	0.0357	130.9	3,785.4%	5,165.7%	35,830,900	8,910,400
2025-11-24	177.6700	52.79	81.67	53.71	21.7	9.4	0.6269	1.6915	-1.0646	176.10	172.70	168.81	17.2	31.2	0.1176	0.0320	-11.2	2,949.3%	3,321.2%	31,932,400	3,812,300
2025-11-21	172.7100	46.34	51.36	39.94	6.4	2.1	0.5319	1.9576	-1.4258	175.93	172.53	168.67	18.3	35.9	0.1289	0.0322	-61.3	8,205.2%	8,531.4%	29,104,400	162,300
2025-11-20	169.6700	41.82	1.40	28.82	0.0	0.5	0.9079	2.3141	-1.4062	176.27	172.52	168.60	17.7	32.7	0.1333	0.0324	-47.9	4,593.7%	4,180.8%	26,920,500	-2,834,300
2025-11-19	174.6100	47.91	8.45	38.84	0.0	2.6	1.6842	2.6656	-0.9815	176.96	172.62	168.58	17.4	29.9	0.1354	0.0292	-28.9	114.4%	107.5%	28,120,100	-2,622,600
2025-11-18	174.7300	48.07	9.00	39.12	1.4	10.5	2.1475	2.9110	-0.7635	177.21	172.55	168.48	17.6	28.8	0.1496	0.0293	-21.9	-1,773.5%	-1,810.0%	28,942,100	-608,700

2025-12-09 Close 210.5400

RSI14 / RSI2 / RSI7

75.3 / 82.5 / 83.9

StochRSI K / D

97.6 / 98.7

MACD / Sig / Hist

9.221 / 6.917 / 2.304

EMA20 / 60 / 120

194 / 182 / 174

ADX14 / ADX7

33.6 / 61.6

BBW

0.3002

ATR14_n

0.0264

CCI20

119.2

VolChg1d

-9,471.6%

ValChg1d

-9,469.3%

OBV

41,152,132

OBV_Chg3d

212,832

2025-12-08 Close 209.6200

RSI14 / RSI2 / RSI7

74.8 / 72.5 / 83.0

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

8.934 / 6.341 / 2.593

EMA20 / 60 / 120

193 / 181 / 174

ADX14 / ADX7

31.8 / 59.0

BBW

0.2869

ATR14_n

0.0274

CCI20

130.5

VolChg1d

-1,379.4%

ValChg1d

-1,415.1%

OBV

41,099,300

OBV_Chg3d

1,263,000

2025-12-05 Close 210.4900

RSI14 / RSI2 / RSI7

76.3 / 99.3 / 86.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

8.531 / 5.693 / 2.838

EMA20 / 60 / 120

191 / 180 / 173

ADX14 / ADX7

30.0 / 56.1

BBW

0.2725

ATR14_n

0.0277

CCI20

147.5

VolChg1d

515.9%

ValChg1d

587.3%

OBV

42,099,200

OBV_Chg3d

3,420,000

2025-12-04 Close 209.0700

RSI14 / RSI2 / RSI7

75.5 / 99.0 / 85.8

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

7.804 / 4.983 / 2.821

EMA20 / 60 / 120

189 / 179 / 172

ADX14 / ADX7

28.0 / 52.8

BBW

0.2496

ATR14_n

0.0290

CCI20

148.7

VolChg1d

-467.6%

ValChg1d

-354.1%

OBV

40,939,300

OBV_Chg3d

3,617,200

2025-12-03 Close 206.6100

RSI14 / RSI2 / RSI7

74.2 / 98.5 / 84.3

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

6.907 / 4.278 / 2.630

EMA20 / 60 / 120

187 / 178 / 172

ADX14 / ADX7

26.1 / 49.4

BBW

0.2240

ATR14_n

0.0301

CCI20

136.0

VolChg1d

-1,473.7%

ValChg1d

-1,253.2%

OBV

39,836,300

OBV_Chg3d

1,534,500

2025-12-02 Close 201.4000

RSI14 / RSI2 / RSI7

71.2 / 95.8 / 80.5

StochRSI K / D

99.3 / 99.5

MACD / Sig / Hist

5.913 / 3.621 / 2.292

EMA20 / 60 / 120

185 / 177 / 171

ADX14 / ADX7

24.3 / 46.0

BBW

0.1993

ATR14_n

0.0304

CCI20

122.7

VolChg1d

3,852.2%

ValChg1d

4,122.9%

OBV

38,679,200

OBV_Chg3d

1,207,100

2025-12-01 Close 197.5400

RSI14 / RSI2 / RSI7

68.7 / 88.1 / 77.1

StochRSI K / D

99.3 / 93.8

MACD / Sig / Hist

5.088 / 3.047 / 2.041

EMA20 / 60 / 120

183 / 176 / 171

ADX14 / ADX7

22.7 / 43.0

BBW

0.1798

ATR14_n

0.0316

CCI20

108.6

VolChg1d

1,807.9%

ValChg1d

1,783.4%

OBV

37,322,100

OBV_Chg3d

1,491,200

2025-11-28 Close 197.9500

RSI14 / RSI2 / RSI7

69.3 / 97.6 / 78.3

StochRSI K / D

100.0 / 79.0

MACD / Sig / Hist

4.354 / 2.537 / 1.817

EMA20 / 60 / 120

181 / 175 / 170

ADX14 / ADX7

21.4 / 40.5

BBW

0.1647

ATR14_n

0.0330

CCI20

117.1

VolChg1d

-4,944.6%

ValChg1d

-4,899.2%

OBV

38,301,800

OBV_Chg3d

6,369,400

2025-11-26 Close 196.1900

RSI14 / RSI2 / RSI7

68.2 / 96.9 / 76.9

StochRSI K / D

82.1 / 53.0

MACD / Sig / Hist

3.312 / 2.083 / 1.229

EMA20 / 60 / 120

180 / 174 / 170

ADX14 / ADX7

19.9 / 37.5

BBW

0.1477

ATR14_n

0.0345

CCI20

114.1

VolChg1d

-5,790.2%

ValChg1d

-5,774.5%

OBV

37,472,100

OBV_Chg3d

8,367,700

2025-11-25 Close 195.4600

RSI14 / RSI2 / RSI7

67.8 / 96.7 / 76.4

StochRSI K / D

55.1 / 27.7

MACD / Sig / Hist

2.113 / 1.776 / 0.338

EMA20 / 60 / 120

178 / 173 / 169

ADX14 / ADX7

18.6 / 34.6

BBW

0.1352

ATR14_n

0.0357

CCI20

130.9

VolChg1d

3,785.4%

ValChg1d

5,165.7%

OBV

35,830,900

OBV_Chg3d

8,910,400

2025-11-24 Close 177.6700

RSI14 / RSI2 / RSI7

52.8 / 81.7 / 53.7

StochRSI K / D

21.7 / 9.4

MACD / Sig / Hist

0.627 / 1.692 / -1.065

EMA20 / 60 / 120

176 / 173 / 169

ADX14 / ADX7

17.2 / 31.2

BBW

0.1176

ATR14_n

0.0320

CCI20

-11.2

VolChg1d

2,949.3%

ValChg1d

3,321.2%

OBV

31,932,400

OBV_Chg3d

3,812,300

2025-11-21 Close 172.7100

RSI14 / RSI2 / RSI7

46.3 / 51.4 / 39.9

StochRSI K / D

6.4 / 2.1

MACD / Sig / Hist

0.532 / 1.958 / -1.426

EMA20 / 60 / 120

176 / 173 / 169

ADX14 / ADX7

18.3 / 35.9

BBW

0.1289

ATR14_n

0.0322

CCI20

-61.3

VolChg1d

8,205.2%

ValChg1d

8,531.4%

OBV

29,104,400

OBV_Chg3d

162,300

2025-11-20 Close 169.6700

RSI14 / RSI2 / RSI7

41.8 / 1.4 / 28.8

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

0.908 / 2.314 / -1.406

EMA20 / 60 / 120

176 / 173 / 169

ADX14 / ADX7

17.7 / 32.7

BBW

0.1333

ATR14_n

0.0324

CCI20

-47.9

VolChg1d

4,593.7%

ValChg1d

4,180.8%

OBV

26,920,500

OBV_Chg3d

-2,834,300

2025-11-19 Close 174.6100

RSI14 / RSI2 / RSI7

47.9 / 8.5 / 38.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

1.684 / 2.666 / -0.982

EMA20 / 60 / 120

177 / 173 / 169

ADX14 / ADX7

17.4 / 29.9

BBW

0.1354

ATR14_n

0.0292

CCI20

-28.9

VolChg1d

114.4%

ValChg1d

107.5%

OBV

28,120,100

OBV_Chg3d

-2,622,600

2025-11-18 Close 174.7300

RSI14 / RSI2 / RSI7

48.1 / 9.0 / 39.1

StochRSI K / D

1.4 / 10.5

MACD / Sig / Hist

2.148 / 2.911 / -0.764

EMA20 / 60 / 120

177 / 173 / 168

ADX14 / ADX7

17.6 / 28.8

BBW

0.1496

ATR14_n

0.0293

CCI20

-21.9

VolChg1d

-1,773.5%

ValChg1d

-1,810.0%

OBV

28,942,100

OBV_Chg3d

-608,700