Kestrel Group, Inc. (KG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kestrel Group, Inc.

NASDAQ

12.0800

As of: 2025-12-09

-0.53 (-4.20%) vs. previous close

Market

NASDAQ

Latest Volume

44,759

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.5 · Oversold (RSI2 8.4, RSI7 27.6) Weak / range-bound trend (ADX 60.3) Low volatility (~3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.5 / 8.4 / 27.6

RSI 28.5 · Oversold (RSI2 8.4, RSI7 27.6)

StochRSI (K/D)

63.3 / 73.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.19 / -2.32 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 20 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

60.3 / 69.8

Weak / range-bound trend (ADX 60.3)

BBW

2.96%

Low volatility (~3%)

ATR14_n

9.85%

Average daily range (as % of price)

CCI20

-37.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.0800	28.53	8.39	27.55	63.3	73.9	-2.1874	-2.3177	0.1304	15.08	19.69	22.05	60.3	69.8	0.3574	0.0985	-37.3	-1,522.9%	-1,879.2%	2,365,096	-128,459
2025-12-08	12.6100	30.09	15.76	30.87	73.2	78.9	-2.1839	-2.3503	0.1665	15.39	19.95	22.22	59.5	68.8	0.3894	0.0950	-36.6	7,087.4%	6,523.9%	2,409,855	-105,900
2025-12-05	13.0400	31.37	24.47	33.69	85.3	80.0	-2.2016	-2.3920	0.1904	15.69	20.20	22.38	58.7	67.6	0.4121	0.0903	-28.6	3,918.9%	3,326.2%	2,462,655	-29,200
2025-12-04	13.6200	33.15	39.03	37.66	78.3	77.1	-2.2360	-2.4395	0.2036	15.97	20.44	22.53	58.3	68.2	0.4408	0.0888	-23.8	-711.3%	-1,220.5%	2,493,555	-27,600
2025-12-03	14.4100	35.71	65.62	43.68	76.5	80.5	-2.3064	-2.4904	0.1841	16.21	20.67	22.68	58.0	69.9	0.6102	0.0848	-31.3	-1,843.0%	-944.4%	2,515,755	-14,100
2025-12-02	12.9800	26.13	10.33	25.11	76.5	86.2	-2.4431	-2.5365	0.0933	16.40	20.89	22.82	57.6	71.4	0.6927	0.0911	-47.7	23,678.2%	21,003.0%	2,491,855	-21,900
2025-12-01	14.1000	29.30	27.90	32.25	88.4	82.4	-2.4366	-2.5598	0.1232	16.76	21.15	22.99	56.4	69.3	0.7247	0.0819	-37.3	-4,596.3%	-4,883.0%	2,521,155	-11,100
2025-11-28	14.8900	31.84	69.68	38.94	93.7	67.5	-2.5067	-2.5906	0.0838	17.04	21.39	23.14	55.6	69.0	0.7137	0.0794	-35.8	-1,297.3%	-994.9%	2,529,855	14,000
2025-11-26	14.3900	28.19	42.36	31.20	65.2	41.2	-2.6403	-2.6116	-0.0288	17.27	21.61	23.28	54.8	68.8	0.7213	0.0847	-42.9	1,280.5%	960.6%	2,513,755	-9,700
2025-11-25	14.8100	29.42	68.17	34.33	43.7	23.6	-2.7215	-2.6044	-0.1171	17.57	21.86	23.43	54.0	68.9	0.7448	0.0860	-51.6	11,579.0%	12,794.9%	2,532,255	22,600
2025-11-24	14.0200	23.60	25.48	21.63	14.6	11.5	-2.8282	-2.5751	-0.2532	17.86	22.10	23.57	53.1	68.7	0.7806	0.0920	-63.5	-4,492.8%	-4,783.0%	2,515,855	20,700
2025-11-21	14.8000	25.53	75.37	25.86	12.4	9.8	-2.8429	-2.5118	-0.3311	18.27	22.37	23.73	52.2	68.8	0.8072	0.0890	-71.9	-482.8%	-156.9%	2,523,455	28,300
2025-11-20	14.3100	21.80	36.01	17.13	7.4	10.3	-2.8998	-2.4290	-0.4708	18.63	22.63	23.88	51.0	68.0	0.8214	0.0952	-86.0	-3,881.9%	-3,786.3%	2,509,655	-2,400
2025-11-19	14.0900	20.13	0.21	13.19	9.6	13.8	-2.8803	-2.3113	-0.5689	19.09	22.91	24.04	49.8	67.4	0.8088	0.0992	-105.3	4,023.7%	4,023.7%	2,495,155	-45,100
2025-11-18	14.0900	20.13	0.21	13.19	13.9	17.7	-2.7910	-2.1691	-0.6219	19.62	23.21	24.21	48.5	66.6	0.7755	0.1014	-127.6	-4,007.1%	-4,336.7%	2,495,155	-56,900

2025-12-09 Close 12.0800

RSI14 / RSI2 / RSI7

28.5 / 8.4 / 27.6

StochRSI K / D

63.3 / 73.9

MACD / Sig / Hist

-2.187 / -2.318 / 0.130

EMA20 / 60 / 120

15 / 20 / 22

ADX14 / ADX7

60.3 / 69.8

BBW

0.3574

ATR14_n

0.0985

CCI20

-37.3

VolChg1d

-1,522.9%

ValChg1d

-1,879.2%

OBV

2,365,096

OBV_Chg3d

-128,459

2025-12-08 Close 12.6100

RSI14 / RSI2 / RSI7

30.1 / 15.8 / 30.9

StochRSI K / D

73.2 / 78.9

MACD / Sig / Hist

-2.184 / -2.350 / 0.167

EMA20 / 60 / 120

15 / 20 / 22

ADX14 / ADX7

59.5 / 68.8

BBW

0.3894

ATR14_n

0.0950

CCI20

-36.6

VolChg1d

7,087.4%

ValChg1d

6,523.9%

OBV

2,409,855

OBV_Chg3d

-105,900

2025-12-05 Close 13.0400

RSI14 / RSI2 / RSI7

31.4 / 24.5 / 33.7

StochRSI K / D

85.3 / 80.0

MACD / Sig / Hist

-2.202 / -2.392 / 0.190

EMA20 / 60 / 120

16 / 20 / 22

ADX14 / ADX7

58.7 / 67.6

BBW

0.4121

ATR14_n

0.0903

CCI20

-28.6

VolChg1d

3,918.9%

ValChg1d

3,326.2%

OBV

2,462,655

OBV_Chg3d

-29,200

2025-12-04 Close 13.6200

RSI14 / RSI2 / RSI7

33.2 / 39.0 / 37.7

StochRSI K / D

78.3 / 77.1

MACD / Sig / Hist

-2.236 / -2.440 / 0.204

EMA20 / 60 / 120

16 / 20 / 23

ADX14 / ADX7

58.3 / 68.2

BBW

0.4408

ATR14_n

0.0888

CCI20

-23.8

VolChg1d

-711.3%

ValChg1d

-1,220.5%

OBV

2,493,555

OBV_Chg3d

-27,600

2025-12-03 Close 14.4100

RSI14 / RSI2 / RSI7

35.7 / 65.6 / 43.7

StochRSI K / D

76.5 / 80.5

MACD / Sig / Hist

-2.306 / -2.490 / 0.184

EMA20 / 60 / 120

16 / 21 / 23

ADX14 / ADX7

58.0 / 69.9

BBW

0.6102

ATR14_n

0.0848

CCI20

-31.3

VolChg1d

-1,843.0%

ValChg1d

-944.4%

OBV

2,515,755

OBV_Chg3d

-14,100

2025-12-02 Close 12.9800

RSI14 / RSI2 / RSI7

26.1 / 10.3 / 25.1

StochRSI K / D

76.5 / 86.2

MACD / Sig / Hist

-2.443 / -2.537 / 0.093

EMA20 / 60 / 120

16 / 21 / 23

ADX14 / ADX7

57.6 / 71.4

BBW

0.6927

ATR14_n

0.0911

CCI20

-47.7

VolChg1d

23,678.2%

ValChg1d

21,003.0%

OBV

2,491,855

OBV_Chg3d

-21,900

2025-12-01 Close 14.1000

RSI14 / RSI2 / RSI7

29.3 / 27.9 / 32.3

StochRSI K / D

88.4 / 82.4

MACD / Sig / Hist

-2.437 / -2.560 / 0.123

EMA20 / 60 / 120

17 / 21 / 23

ADX14 / ADX7

56.4 / 69.3

BBW

0.7247

ATR14_n

0.0819

CCI20

-37.3

VolChg1d

-4,596.3%

ValChg1d

-4,883.0%

OBV

2,521,155

OBV_Chg3d

-11,100

2025-11-28 Close 14.8900

RSI14 / RSI2 / RSI7

31.8 / 69.7 / 38.9

StochRSI K / D

93.7 / 67.5

MACD / Sig / Hist

-2.507 / -2.591 / 0.084

EMA20 / 60 / 120

17 / 21 / 23

ADX14 / ADX7

55.6 / 69.0

BBW

0.7137

ATR14_n

0.0794

CCI20

-35.8

VolChg1d

-1,297.3%

ValChg1d

-994.9%

OBV

2,529,855

OBV_Chg3d

14,000

2025-11-26 Close 14.3900

RSI14 / RSI2 / RSI7

28.2 / 42.4 / 31.2

StochRSI K / D

65.2 / 41.2

MACD / Sig / Hist

-2.640 / -2.612 / -0.029

EMA20 / 60 / 120

17 / 22 / 23

ADX14 / ADX7

54.8 / 68.8

BBW

0.7213

ATR14_n

0.0847

CCI20

-42.9

VolChg1d

1,280.5%

ValChg1d

960.6%

OBV

2,513,755

OBV_Chg3d

-9,700

2025-11-25 Close 14.8100

RSI14 / RSI2 / RSI7

29.4 / 68.2 / 34.3

StochRSI K / D

43.7 / 23.6

MACD / Sig / Hist

-2.722 / -2.604 / -0.117

EMA20 / 60 / 120

18 / 22 / 23

ADX14 / ADX7

54.0 / 68.9

BBW

0.7448

ATR14_n

0.0860

CCI20

-51.6

VolChg1d

11,579.0%

ValChg1d

12,794.9%

OBV

2,532,255

OBV_Chg3d

22,600

2025-11-24 Close 14.0200

RSI14 / RSI2 / RSI7

23.6 / 25.5 / 21.6

StochRSI K / D

14.6 / 11.5

MACD / Sig / Hist

-2.828 / -2.575 / -0.253

EMA20 / 60 / 120

18 / 22 / 24

ADX14 / ADX7

53.1 / 68.7

BBW

0.7806

ATR14_n

0.0920

CCI20

-63.5

VolChg1d

-4,492.8%

ValChg1d

-4,783.0%

OBV

2,515,855

OBV_Chg3d

20,700

2025-11-21 Close 14.8000

RSI14 / RSI2 / RSI7

25.5 / 75.4 / 25.9

StochRSI K / D

12.4 / 9.8

MACD / Sig / Hist

-2.843 / -2.512 / -0.331

EMA20 / 60 / 120

18 / 22 / 24

ADX14 / ADX7

52.2 / 68.8

BBW

0.8072

ATR14_n

0.0890

CCI20

-71.9

VolChg1d

-482.8%

ValChg1d

-156.9%

OBV

2,523,455

OBV_Chg3d

28,300

2025-11-20 Close 14.3100

RSI14 / RSI2 / RSI7

21.8 / 36.0 / 17.1

StochRSI K / D

7.4 / 10.3

MACD / Sig / Hist

-2.900 / -2.429 / -0.471

EMA20 / 60 / 120

19 / 23 / 24

ADX14 / ADX7

51.0 / 68.0

BBW

0.8214

ATR14_n

0.0952

CCI20

-86.0

VolChg1d

-3,881.9%

ValChg1d

-3,786.3%

OBV

2,509,655

OBV_Chg3d

-2,400

2025-11-19 Close 14.0900

RSI14 / RSI2 / RSI7

20.1 / 0.2 / 13.2

StochRSI K / D

9.6 / 13.8

MACD / Sig / Hist

-2.880 / -2.311 / -0.569

EMA20 / 60 / 120

19 / 23 / 24

ADX14 / ADX7

49.8 / 67.4

BBW

0.8088

ATR14_n

0.0992

CCI20

-105.3

VolChg1d

4,023.7%

ValChg1d

4,023.7%

OBV

2,495,155

OBV_Chg3d

-45,100

2025-11-18 Close 14.0900

RSI14 / RSI2 / RSI7

20.1 / 0.2 / 13.2

StochRSI K / D

13.9 / 17.7

MACD / Sig / Hist

-2.791 / -2.169 / -0.622

EMA20 / 60 / 120

20 / 23 / 24

ADX14 / ADX7

48.5 / 66.6

BBW

0.7755

ATR14_n

0.1014

CCI20

-127.6

VolChg1d

-4,007.1%

ValChg1d

-4,336.7%

OBV

2,495,155

OBV_Chg3d

-56,900