Classover Holdings Inc. (KIDZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Classover Holdings Inc.

KIDZ

NASDAQ

0.3110

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

168,757

Symbol

KIDZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 23.7, RSI7 22.9) Weak / range-bound trend (ADX 18.4) High volatility (266.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 23.7 / 22.9

RSI 27.8 · Oversold (RSI2 23.7, RSI7 22.9)

StochRSI (K/D)

9.0 / 12.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.12 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 37.9

Weak / range-bound trend (ADX 18.4)

BBW

266.22%

High volatility (266.2%)

ATR14_n

18.92%

Average daily range (as % of price)

CCI20

-44.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.3110	27.77	23.71	22.89	9.0	12.2	-0.1059	-0.1160	0.0100	0.41	0.78	1.34	18.4	37.9	0.8279	0.1892	-44.5	-5,215.3%	-5,215.3%	522,314,300	-354,400
2025-12-08	0.3110	27.77	23.71	22.89	10.6	14.3	-0.1097	-0.1185	0.0088	0.43	0.79	1.36	17.7	36.4	0.8254	0.1991	-47.0	-5,012.0%	-4,979.7%	522,314,300	-882,200
2025-12-05	0.3090	27.42	11.91	21.71	17.0	14.1	-0.1129	-0.1206	0.0078	0.44	0.81	1.38	17.0	35.0	0.8286	0.2096	-53.5	3,397.1%	2,936.6%	521,961,600	-950,100
2025-12-04	0.3200	28.11	20.72	23.39	15.4	10.8	-0.1151	-0.1226	0.0075	0.45	0.83	1.39	16.3	33.2	0.8130	0.2093	-51.2	8,532.3%	7,808.8%	522,668,700	-922,100
2025-12-03	0.3330	28.91	36.81	25.39	9.9	10.8	-0.1174	-0.1245	0.0071	0.47	0.84	1.41	15.8	32.7	0.8134	0.2078	-56.7	-5,806.2%	-5,649.4%	523,196,500	-1,413,800
2025-12-02	0.3210	27.14	1.50	19.98	7.1	15.5	-0.1200	-0.1262	0.0063	0.48	0.86	1.43	14.9	29.6	0.7744	0.2257	-59.7	-3,338.9%	-3,500.9%	522,911,700	-1,871,700
2025-12-01	0.3290	27.56	1.85	20.85	15.2	23.0	-0.1202	-0.1278	0.0076	0.50	0.88	1.45	13.9	25.9	0.7324	0.2287	-55.0	48,896.6%	39,557.5%	523,590,800	-1,711,800
2025-11-28	0.3910	31.06	16.35	29.24	24.0	29.4	-0.1197	-0.1297	0.0100	0.51	0.90	1.47	13.0	22.3	0.6971	0.1937	-41.6	-6,666.0%	-6,699.8%	524,610,300	-1,212,800
2025-11-26	0.3950	31.30	21.89	29.91	29.8	31.3	-0.1235	-0.1322	0.0087	0.53	0.92	1.49	12.9	22.3	0.6894	0.2004	-44.5	-25.0%	-125.0%	524,783,400	-313,400
2025-11-25	0.3990	31.52	26.36	30.50	34.3	30.9	-0.1270	-0.1344	0.0074	0.54	0.93	1.51	12.8	22.4	0.6809	0.2062	-46.3	-2,833.5%	-3,175.6%	525,302,600	543,500
2025-11-24	0.4190	32.61	53.81	33.35	29.8	30.3	-0.1301	-0.1362	0.0062	0.55	0.95	1.52	12.8	23.4	0.7045	0.2048	-44.6	11,507.3%	11,872.7%	525,823,100	58,300
2025-11-21	0.4120	31.84	43.51	31.43	28.4	33.1	-0.1341	-0.1378	0.0037	0.57	0.97	1.54	12.9	25.0	0.7826	0.2135	-57.2	-6,642.1%	-6,443.6%	525,096,800	-1,378,900
2025-11-20	0.3890	29.41	10.87	25.38	32.5	33.7	-0.1366	-0.1387	0.0021	0.59	0.99	1.56	12.4	23.1	0.7752	0.2354	-58.2	4,146.9%	2,621.9%	524,759,100	-1,045,000
2025-11-19	0.4360	31.55	26.53	30.02	38.3	31.0	-0.1354	-0.1392	0.0038	0.61	1.01	1.58	11.9	20.9	0.7316	0.2089	-55.1	585.2%	-138.6%	525,764,800	713,600
2025-11-18	0.4680	33.07	52.12	33.61	30.3	33.6	-0.1367	-0.1401	0.0034	0.62	1.03	1.60	11.7	20.2	0.7150	0.1992	-53.5	-1,079.8%	-681.6%	526,475,700	155,800

2025-12-09 Close 0.3110

RSI14 / RSI2 / RSI7

27.8 / 23.7 / 22.9

StochRSI K / D

9.0 / 12.2

MACD / Sig / Hist

-0.106 / -0.116 / 0.010

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

18.4 / 37.9

BBW

0.8279

ATR14_n

0.1892

CCI20

-44.5

VolChg1d

-5,215.3%

ValChg1d

-5,215.3%

OBV

522,314,300

OBV_Chg3d

-354,400

2025-12-08 Close 0.3110

RSI14 / RSI2 / RSI7

27.8 / 23.7 / 22.9

StochRSI K / D

10.6 / 14.3

MACD / Sig / Hist

-0.110 / -0.119 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

17.7 / 36.4

BBW

0.8254

ATR14_n

0.1991

CCI20

-47.0

VolChg1d

-5,012.0%

ValChg1d

-4,979.7%

OBV

522,314,300

OBV_Chg3d

-882,200

2025-12-05 Close 0.3090

RSI14 / RSI2 / RSI7

27.4 / 11.9 / 21.7

StochRSI K / D

17.0 / 14.1

MACD / Sig / Hist

-0.113 / -0.121 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

17.0 / 35.0

BBW

0.8286

ATR14_n

0.2096

CCI20

-53.5

VolChg1d

3,397.1%

ValChg1d

2,936.6%

OBV

521,961,600

OBV_Chg3d

-950,100

2025-12-04 Close 0.3200

RSI14 / RSI2 / RSI7

28.1 / 20.7 / 23.4

StochRSI K / D

15.4 / 10.8

MACD / Sig / Hist

-0.115 / -0.123 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

16.3 / 33.2

BBW

0.8130

ATR14_n

0.2093

CCI20

-51.2

VolChg1d

8,532.3%

ValChg1d

7,808.8%

OBV

522,668,700

OBV_Chg3d

-922,100

2025-12-03 Close 0.3330

RSI14 / RSI2 / RSI7

28.9 / 36.8 / 25.4

StochRSI K / D

9.9 / 10.8

MACD / Sig / Hist

-0.117 / -0.125 / 0.007

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

15.8 / 32.7

BBW

0.8134

ATR14_n

0.2078

CCI20

-56.7

VolChg1d

-5,806.2%

ValChg1d

-5,649.4%

OBV

523,196,500

OBV_Chg3d

-1,413,800

2025-12-02 Close 0.3210

RSI14 / RSI2 / RSI7

27.1 / 1.5 / 20.0

StochRSI K / D

7.1 / 15.5

MACD / Sig / Hist

-0.120 / -0.126 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

14.9 / 29.6

BBW

0.7744

ATR14_n

0.2257

CCI20

-59.7

VolChg1d

-3,338.9%

ValChg1d

-3,500.9%

OBV

522,911,700

OBV_Chg3d

-1,871,700

2025-12-01 Close 0.3290

RSI14 / RSI2 / RSI7

27.6 / 1.9 / 20.9

StochRSI K / D

15.2 / 23.0

MACD / Sig / Hist

-0.120 / -0.128 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

13.9 / 25.9

BBW

0.7324

ATR14_n

0.2287

CCI20

-55.0

VolChg1d

48,896.6%

ValChg1d

39,557.5%

OBV

523,590,800

OBV_Chg3d

-1,711,800

2025-11-28 Close 0.3910

RSI14 / RSI2 / RSI7

31.1 / 16.4 / 29.2

StochRSI K / D

24.0 / 29.4

MACD / Sig / Hist

-0.120 / -0.130 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 22.3

BBW

0.6971

ATR14_n

0.1937

CCI20

-41.6

VolChg1d

-6,666.0%

ValChg1d

-6,699.8%

OBV

524,610,300

OBV_Chg3d

-1,212,800

2025-11-26 Close 0.3950

RSI14 / RSI2 / RSI7

31.3 / 21.9 / 29.9

StochRSI K / D

29.8 / 31.3

MACD / Sig / Hist

-0.124 / -0.132 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.9 / 22.3

BBW

0.6894

ATR14_n

0.2004

CCI20

-44.5

VolChg1d

-25.0%

ValChg1d

-125.0%

OBV

524,783,400

OBV_Chg3d

-313,400

2025-11-25 Close 0.3990

RSI14 / RSI2 / RSI7

31.5 / 26.4 / 30.5

StochRSI K / D

34.3 / 30.9

MACD / Sig / Hist

-0.127 / -0.134 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.8 / 22.4

BBW

0.6809

ATR14_n

0.2062

CCI20

-46.3

VolChg1d

-2,833.5%

ValChg1d

-3,175.6%

OBV

525,302,600

OBV_Chg3d

543,500

2025-11-24 Close 0.4190

RSI14 / RSI2 / RSI7

32.6 / 53.8 / 33.4

StochRSI K / D

29.8 / 30.3

MACD / Sig / Hist

-0.130 / -0.136 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.8 / 23.4

BBW

0.7045

ATR14_n

0.2048

CCI20

-44.6

VolChg1d

11,507.3%

ValChg1d

11,872.7%

OBV

525,823,100

OBV_Chg3d

58,300

2025-11-21 Close 0.4120

RSI14 / RSI2 / RSI7

31.8 / 43.5 / 31.4

StochRSI K / D

28.4 / 33.1

MACD / Sig / Hist

-0.134 / -0.138 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.9 / 25.0

BBW

0.7826

ATR14_n

0.2135

CCI20

-57.2

VolChg1d

-6,642.1%

ValChg1d

-6,443.6%

OBV

525,096,800

OBV_Chg3d

-1,378,900

2025-11-20 Close 0.3890

RSI14 / RSI2 / RSI7

29.4 / 10.9 / 25.4

StochRSI K / D

32.5 / 33.7

MACD / Sig / Hist

-0.137 / -0.139 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.4 / 23.1

BBW

0.7752

ATR14_n

0.2354

CCI20

-58.2

VolChg1d

4,146.9%

ValChg1d

2,621.9%

OBV

524,759,100

OBV_Chg3d

-1,045,000

2025-11-19 Close 0.4360

RSI14 / RSI2 / RSI7

31.6 / 26.5 / 30.0

StochRSI K / D

38.3 / 31.0

MACD / Sig / Hist

-0.135 / -0.139 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.9 / 20.9

BBW

0.7316

ATR14_n

0.2089

CCI20

-55.1

VolChg1d

585.2%

ValChg1d

-138.6%

OBV

525,764,800

OBV_Chg3d

713,600

2025-11-18 Close 0.4680

RSI14 / RSI2 / RSI7

33.1 / 52.1 / 33.6

StochRSI K / D

30.3 / 33.6

MACD / Sig / Hist

-0.137 / -0.140 / 0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.7 / 20.2

BBW

0.7150

ATR14_n

0.1992

CCI20

-53.5

VolChg1d

-1,079.8%

ValChg1d

-681.6%

OBV

526,475,700

OBV_Chg3d

155,800