Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nauticus Robotics Inc.
KITT
NASDAQ
1.0400
As of: 2025-12-09
+0.17 (+19.13%)
vs. previous close
Market
NASDAQ
Latest Volume
639,512
Symbol
KITT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43 · Neutral (RSI2 53.9, RSI7 49.2)
Weak / range-bound trend (ADX 19.6)
High volatility (88.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.0 / 53.9 / 49.2
RSI 43 · Neutral (RSI2 53.9, RSI7 49.2)
StochRSI (K/D)
64.2 / 70.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.34 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
19.6 / 41.9
Weak / range-bound trend (ADX 19.6)
BBW
88.47%
High volatility (88.5%)
ATR14_n
25.49%
Average daily range (as % of price)
CCI20
-10.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
63.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0400 | 43.04 | 53.91 | 49.18 | 64.2 | 70.1 | -0.2533 | -0.3350 | 0.0817 | 1.17 | 2.41 | 4.62 | 19.6 | 41.9 | 0.9201 | 0.2549 | -10.1 | -9,414.5% | -9,302.5% | 142,699,242 | -43,664,988 |
| 2025-12-08 | 0.8730 | 38.43 | 21.82 | 41.70 | 65.5 | 67.8 | -0.2726 | -0.3554 | 0.0828 | 1.18 | 2.45 | 4.68 | 20.1 | 44.5 | 0.9449 | 0.2977 | -27.5 | -6,727.8% | -7,449.5% | 142,059,730 | -128,461,800 |
| 2025-12-05 | 1.1200 | 43.24 | 44.98 | 51.26 | 80.5 | 57.1 | -0.2763 | -0.3761 | 0.0998 | 1.21 | 2.51 | 4.74 | 21.2 | 49.2 | 0.9374 | 0.2314 | 13.7 | -6,033.4% | -6,203.0% | 152,982,730 | 47,576,100 |
| 2025-12-04 | 1.1700 | 44.28 | 50.39 | 53.39 | 57.4 | 30.9 | -0.3022 | -0.4010 | 0.0988 | 1.22 | 2.55 | 4.80 | 21.2 | 48.8 | 0.9508 | 0.2162 | 15.3 | -4,903.1% | -6,177.3% | 186,364,230 | 80,460,600 |
| 2025-12-03 | 1.5600 | 53.64 | 94.94 | 73.85 | 33.3 | 13.8 | -0.3360 | -0.4257 | 0.0898 | 1.23 | 2.60 | 4.86 | 21.1 | 47.8 | 0.9812 | 0.1529 | 21.6 | 3,312,231.4% | 7,158,300.1% | 270,521,530 | 163,900,500 |
| 2025-12-02 | 0.7230 | 19.89 | 1.19 | 11.36 | 1.9 | 6.2 | -0.4139 | -0.4482 | 0.0343 | 1.19 | 2.64 | 4.92 | 21.0 | 46.7 | 0.9628 | 0.2502 | -47.6 | -3,072.2% | -3,357.0% | 105,406,630 | -1,739,100 |
| 2025-12-01 | 0.7540 | 20.40 | 1.82 | 12.29 | 6.3 | 10.2 | -0.4220 | -0.4568 | 0.0347 | 1.24 | 2.70 | 4.99 | 19.9 | 44.4 | 0.9024 | 0.2517 | -44.1 | 3,672.6% | 2,214.6% | 105,903,630 | -842,700 |
| 2025-11-28 | 0.8440 | 21.91 | 7.52 | 15.45 | 10.4 | 11.3 | -0.4295 | -0.4654 | 0.0360 | 1.29 | 2.77 | 5.06 | 18.9 | 42.4 | 0.8676 | 0.2331 | -36.9 | 3,137.2% | 2,557.0% | 106,621,030 | -290,800 |
| 2025-11-26 | 0.8830 | 22.59 | 23.54 | 17.08 | 13.9 | 9.6 | -0.4419 | -0.4744 | 0.0325 | 1.34 | 2.83 | 5.13 | 18.2 | 41.7 | 0.8434 | 0.2296 | -36.8 | 14,132.9% | 14,160.3% | 107,145,730 | 503,000 |
| 2025-11-25 | 0.8820 | 22.53 | 21.39 | 16.89 | 9.5 | 5.0 | -0.4553 | -0.4826 | 0.0273 | 1.39 | 2.90 | 5.20 | 17.5 | 41.3 | 0.8250 | 0.2389 | -40.2 | -3,849.9% | -4,006.2% | 106,746,330 | -390,700 |
| 2025-11-24 | 0.9050 | 22.89 | 31.59 | 17.70 | 5.4 | 1.8 | -0.4657 | -0.4894 | 0.0237 | 1.44 | 2.97 | 5.28 | 16.3 | 38.0 | 0.8089 | 0.2469 | -40.9 | -4,555.9% | -4,369.3% | 106,911,830 | -912,100 |
| 2025-11-21 | 0.8750 | 21.37 | 0.73 | 13.03 | 0.0 | 0.0 | -0.4745 | -0.4953 | 0.0208 | 1.50 | 3.04 | 5.35 | 15.2 | 34.4 | 0.8162 | 0.2701 | -49.6 | -2,803.9% | -3,003.8% | 106,642,730 | -1,606,000 |
| 2025-11-20 | 0.9000 | 21.71 | 0.90 | 13.58 | 0.0 | 4.4 | -0.4758 | -0.5005 | 0.0247 | 1.56 | 3.11 | 5.42 | 13.9 | 30.2 | 0.7395 | 0.2730 | -45.5 | 6,170.0% | 3,993.2% | 107,137,030 | -1,111,700 |
| 2025-11-19 | 1.0400 | 23.61 | 2.56 | 17.03 | 0.0 | 17.2 | -0.4730 | -0.5067 | 0.0337 | 1.63 | 3.19 | 5.50 | 12.8 | 26.1 | 0.6959 | 0.2419 | -40.7 | 1,909.2% | 1,058.5% | 107,823,930 | -1,204,000 |
| 2025-11-18 | 1.1200 | 24.76 | 5.39 | 19.45 | 13.2 | 41.0 | -0.4769 | -0.5151 | 0.0382 | 1.69 | 3.26 | 5.57 | 11.9 | 22.6 | 0.8616 | 0.2322 | -44.6 | -5,422.2% | -5,422.2% | 108,248,730 | -1,451,600 |
2025-12-09
Close 1.0400
RSI14 / RSI2 / RSI7
43.0 / 53.9 / 49.2
StochRSI K / D
64.2 / 70.1
MACD / Sig / Hist
-0.253 / -0.335 / 0.082
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
19.6 / 41.9
BBW
0.9201
ATR14_n
0.2549
CCI20
-10.1
VolChg1d
-9,414.5%
ValChg1d
-9,302.5%
OBV
142,699,242
OBV_Chg3d
-43,664,988
2025-12-08
Close 0.8730
RSI14 / RSI2 / RSI7
38.4 / 21.8 / 41.7
StochRSI K / D
65.5 / 67.8
MACD / Sig / Hist
-0.273 / -0.355 / 0.083
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
20.1 / 44.5
BBW
0.9449
ATR14_n
0.2977
CCI20
-27.5
VolChg1d
-6,727.8%
ValChg1d
-7,449.5%
OBV
142,059,730
OBV_Chg3d
-128,461,800
2025-12-05
Close 1.1200
RSI14 / RSI2 / RSI7
43.2 / 45.0 / 51.3
StochRSI K / D
80.5 / 57.1
MACD / Sig / Hist
-0.276 / -0.376 / 0.100
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
21.2 / 49.2
BBW
0.9374
ATR14_n
0.2314
CCI20
13.7
VolChg1d
-6,033.4%
ValChg1d
-6,203.0%
OBV
152,982,730
OBV_Chg3d
47,576,100
2025-12-04
Close 1.1700
RSI14 / RSI2 / RSI7
44.3 / 50.4 / 53.4
StochRSI K / D
57.4 / 30.9
MACD / Sig / Hist
-0.302 / -0.401 / 0.099
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
21.2 / 48.8
BBW
0.9508
ATR14_n
0.2162
CCI20
15.3
VolChg1d
-4,903.1%
ValChg1d
-6,177.3%
OBV
186,364,230
OBV_Chg3d
80,460,600
2025-12-03
Close 1.5600
RSI14 / RSI2 / RSI7
53.6 / 94.9 / 73.9
StochRSI K / D
33.3 / 13.8
MACD / Sig / Hist
-0.336 / -0.426 / 0.090
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
21.1 / 47.8
BBW
0.9812
ATR14_n
0.1529
CCI20
21.6
VolChg1d
3,312,231.4%
ValChg1d
7,158,300.1%
OBV
270,521,530
OBV_Chg3d
163,900,500
2025-12-02
Close 0.7230
RSI14 / RSI2 / RSI7
19.9 / 1.2 / 11.4
StochRSI K / D
1.9 / 6.2
MACD / Sig / Hist
-0.414 / -0.448 / 0.034
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
21.0 / 46.7
BBW
0.9628
ATR14_n
0.2502
CCI20
-47.6
VolChg1d
-3,072.2%
ValChg1d
-3,357.0%
OBV
105,406,630
OBV_Chg3d
-1,739,100
2025-12-01
Close 0.7540
RSI14 / RSI2 / RSI7
20.4 / 1.8 / 12.3
StochRSI K / D
6.3 / 10.2
MACD / Sig / Hist
-0.422 / -0.457 / 0.035
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
19.9 / 44.4
BBW
0.9024
ATR14_n
0.2517
CCI20
-44.1
VolChg1d
3,672.6%
ValChg1d
2,214.6%
OBV
105,903,630
OBV_Chg3d
-842,700
2025-11-28
Close 0.8440
RSI14 / RSI2 / RSI7
21.9 / 7.5 / 15.5
StochRSI K / D
10.4 / 11.3
MACD / Sig / Hist
-0.430 / -0.465 / 0.036
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
18.9 / 42.4
BBW
0.8676
ATR14_n
0.2331
CCI20
-36.9
VolChg1d
3,137.2%
ValChg1d
2,557.0%
OBV
106,621,030
OBV_Chg3d
-290,800
2025-11-26
Close 0.8830
RSI14 / RSI2 / RSI7
22.6 / 23.5 / 17.1
StochRSI K / D
13.9 / 9.6
MACD / Sig / Hist
-0.442 / -0.474 / 0.033
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
18.2 / 41.7
BBW
0.8434
ATR14_n
0.2296
CCI20
-36.8
VolChg1d
14,132.9%
ValChg1d
14,160.3%
OBV
107,145,730
OBV_Chg3d
503,000
2025-11-25
Close 0.8820
RSI14 / RSI2 / RSI7
22.5 / 21.4 / 16.9
StochRSI K / D
9.5 / 5.0
MACD / Sig / Hist
-0.455 / -0.483 / 0.027
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
17.5 / 41.3
BBW
0.8250
ATR14_n
0.2389
CCI20
-40.2
VolChg1d
-3,849.9%
ValChg1d
-4,006.2%
OBV
106,746,330
OBV_Chg3d
-390,700
2025-11-24
Close 0.9050
RSI14 / RSI2 / RSI7
22.9 / 31.6 / 17.7
StochRSI K / D
5.4 / 1.8
MACD / Sig / Hist
-0.466 / -0.489 / 0.024
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
16.3 / 38.0
BBW
0.8089
ATR14_n
0.2469
CCI20
-40.9
VolChg1d
-4,555.9%
ValChg1d
-4,369.3%
OBV
106,911,830
OBV_Chg3d
-912,100
2025-11-21
Close 0.8750
RSI14 / RSI2 / RSI7
21.4 / 0.7 / 13.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.475 / -0.495 / 0.021
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
15.2 / 34.4
BBW
0.8162
ATR14_n
0.2701
CCI20
-49.6
VolChg1d
-2,803.9%
ValChg1d
-3,003.8%
OBV
106,642,730
OBV_Chg3d
-1,606,000
2025-11-20
Close 0.9000
RSI14 / RSI2 / RSI7
21.7 / 0.9 / 13.6
StochRSI K / D
0.0 / 4.4
MACD / Sig / Hist
-0.476 / -0.501 / 0.025
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
13.9 / 30.2
BBW
0.7395
ATR14_n
0.2730
CCI20
-45.5
VolChg1d
6,170.0%
ValChg1d
3,993.2%
OBV
107,137,030
OBV_Chg3d
-1,111,700
2025-11-19
Close 1.0400
RSI14 / RSI2 / RSI7
23.6 / 2.6 / 17.0
StochRSI K / D
0.0 / 17.2
MACD / Sig / Hist
-0.473 / -0.507 / 0.034
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
12.8 / 26.1
BBW
0.6959
ATR14_n
0.2419
CCI20
-40.7
VolChg1d
1,909.2%
ValChg1d
1,058.5%
OBV
107,823,930
OBV_Chg3d
-1,204,000
2025-11-18
Close 1.1200
RSI14 / RSI2 / RSI7
24.8 / 5.4 / 19.5
StochRSI K / D
13.2 / 41.0
MACD / Sig / Hist
-0.477 / -0.515 / 0.038
EMA20 / 60 / 120
2 / 3 / 6
ADX14 / ADX7
11.9 / 22.6
BBW
0.8616
ATR14_n
0.2322
CCI20
-44.6
VolChg1d
-5,422.2%
ValChg1d
-5,422.2%
OBV
108,248,730
OBV_Chg3d
-1,451,600
