Kalaris Therapeutics, Inc. (KLRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kalaris Therapeutics, Inc.

KLRS

NASDAQ

7.1200

As of: 2025-12-09

+0.96 (+15.58%) vs. previous close

Market

NASDAQ

Latest Volume

807,087

Symbol

KLRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.9 · Strong momentum (RSI2 98, RSI7 74.7) Solid trend (ADX 24.9) Normal volatility (6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.9 / 98.0 / 74.7

RSI 65.9 · Strong momentum (RSI2 98, RSI7 74.7)

StochRSI (K/D)

45.9 / 30.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.25 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 27.1

Solid trend (ADX 24.9)

BBW

5.96%

Normal volatility (6%)

ATR14_n

9.61%

Average daily range (as % of price)

CCI20

106.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.1200	65.87	97.99	74.67	45.9	30.9	0.2698	0.2474	0.0223	5.95	5.34	5.21	24.9	27.1	0.4243	0.0961	106.3	155,386.7%	181,161.2%	14,713,670	821,587
2025-12-08	6.1600	56.34	89.01	58.22	28.8	19.1	0.1885	0.2418	-0.0533	5.83	5.28	5.18	24.1	24.1	0.4318	0.1017	17.6	4,227.4%	4,892.2%	13,906,583	224,700
2025-12-05	5.8850	52.84	69.38	50.29	17.9	10.1	0.1798	0.2552	-0.0754	5.79	5.25	5.16	25.4	27.4	0.4668	0.1059	24.4	-8,368.2%	-8,377.9%	13,857,783	323,400
2025-12-04	5.9200	53.35	78.27	51.36	10.5	8.7	0.1941	0.2740	-0.0799	5.78	5.23	5.15	26.2	30.1	0.4994	0.1076	3.9	4,250.9%	5,228.3%	13,892,083	536,200
2025-12-03	5.5400	48.37	28.49	39.45	2.0	15.8	0.2059	0.2940	-0.0881	5.77	5.20	5.14	27.6	34.4	0.5159	0.1146	-20.6	-1,736.7%	-1,631.0%	13,681,883	188,100
2025-12-02	5.4700	47.41	9.36	37.01	13.7	31.0	0.2567	0.3160	-0.0593	5.79	5.19	5.13	29.4	34.3	0.5420	0.1214	-21.2	2,944.2%	2,991.7%	13,534,383	-76,100
2025-12-01	5.4500	47.15	5.76	36.39	31.7	44.5	0.3250	0.3308	-0.0058	5.82	5.18	5.13	31.4	34.1	0.5538	0.1214	3.7	1,816.6%	320.6%	13,355,883	-207,900
2025-11-28	6.2400	57.63	26.76	54.86	47.6	57.0	0.4094	0.3323	0.0771	5.86	5.17	5.12	33.4	36.1	0.5635	0.1038	64.5	14,989.3%	14,213.2%	13,493,783	-157,300
2025-11-26	6.4400	60.81	49.65	61.65	54.2	70.0	0.4307	0.3130	0.1177	5.82	5.14	5.10	35.0	40.5	0.5783	0.0978	95.8	-4,650.6%	-4,496.8%	13,610,483	-148,200
2025-11-25	6.2600	58.91	18.14	57.61	69.2	85.3	0.4314	0.2836	0.1478	5.76	5.09	5.08	35.5	44.3	0.5769	0.1026	109.8	-1,886.6%	-2,125.6%	13,563,783	3,600
2025-11-24	6.4500	61.84	27.08	63.69	86.6	95.5	0.4442	0.2466	0.1976	5.70	5.05	5.06	36.0	48.4	0.5729	0.0994	154.2	-4,579.4%	-5,012.4%	13,651,083	439,800
2025-11-21	7.0100	71.57	99.16	86.88	100.0	99.3	0.4348	0.1972	0.2376	5.63	5.01	5.04	35.6	49.8	0.5597	0.0908	183.4	-4,310.7%	-4,220.0%	13,758,683	1,017,300
2025-11-20	6.9000	70.73	98.86	86.02	100.0	98.5	0.3595	0.1378	0.2216	5.48	4.94	5.00	35.3	51.3	0.4970	0.0878	229.3	-2,575.0%	-2,330.5%	13,560,183	1,110,500
2025-11-19	6.6800	69.03	98.24	84.26	97.7	97.7	0.2693	0.0824	0.1868	5.33	4.87	4.97	33.3	46.0	0.4108	0.0908	223.2	6,109.0%	6,683.5%	13,211,283	653,200
2025-11-18	6.4500	67.18	97.54	82.25	97.7	95.0	0.1726	0.0357	0.1369	5.19	4.81	4.94	31.3	40.1	0.3300	0.0905	166.5	16,909.6%	22,023.4%	12,741,383	231,400

2025-12-09 Close 7.1200

RSI14 / RSI2 / RSI7

65.9 / 98.0 / 74.7

StochRSI K / D

45.9 / 30.9

MACD / Sig / Hist

0.270 / 0.247 / 0.022

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

24.9 / 27.1

BBW

0.4243

ATR14_n

0.0961

CCI20

106.3

VolChg1d

155,386.7%

ValChg1d

181,161.2%

OBV

14,713,670

OBV_Chg3d

821,587

2025-12-08 Close 6.1600

RSI14 / RSI2 / RSI7

56.3 / 89.0 / 58.2

StochRSI K / D

28.8 / 19.1

MACD / Sig / Hist

0.189 / 0.242 / -0.053

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

24.1 / 24.1

BBW

0.4318

ATR14_n

0.1017

CCI20

17.6

VolChg1d

4,227.4%

ValChg1d

4,892.2%

OBV

13,906,583

OBV_Chg3d

224,700

2025-12-05 Close 5.8850

RSI14 / RSI2 / RSI7

52.8 / 69.4 / 50.3

StochRSI K / D

17.9 / 10.1

MACD / Sig / Hist

0.180 / 0.255 / -0.075

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.4 / 27.4

BBW

0.4668

ATR14_n

0.1059

CCI20

24.4

VolChg1d

-8,368.2%

ValChg1d

-8,377.9%

OBV

13,857,783

OBV_Chg3d

323,400

2025-12-04 Close 5.9200

RSI14 / RSI2 / RSI7

53.4 / 78.3 / 51.4

StochRSI K / D

10.5 / 8.7

MACD / Sig / Hist

0.194 / 0.274 / -0.080

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

26.2 / 30.1

BBW

0.4994

ATR14_n

0.1076

CCI20

3.9

VolChg1d

4,250.9%

ValChg1d

5,228.3%

OBV

13,892,083

OBV_Chg3d

536,200

2025-12-03 Close 5.5400

RSI14 / RSI2 / RSI7

48.4 / 28.5 / 39.5

StochRSI K / D

2.0 / 15.8

MACD / Sig / Hist

0.206 / 0.294 / -0.088

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

27.6 / 34.4

BBW

0.5159

ATR14_n

0.1146

CCI20

-20.6

VolChg1d

-1,736.7%

ValChg1d

-1,631.0%

OBV

13,681,883

OBV_Chg3d

188,100

2025-12-02 Close 5.4700

RSI14 / RSI2 / RSI7

47.4 / 9.4 / 37.0

StochRSI K / D

13.7 / 31.0

MACD / Sig / Hist

0.257 / 0.316 / -0.059

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.4 / 34.3

BBW

0.5420

ATR14_n

0.1214

CCI20

-21.2

VolChg1d

2,944.2%

ValChg1d

2,991.7%

OBV

13,534,383

OBV_Chg3d

-76,100

2025-12-01 Close 5.4500

RSI14 / RSI2 / RSI7

47.2 / 5.8 / 36.4

StochRSI K / D

31.7 / 44.5

MACD / Sig / Hist

0.325 / 0.331 / -0.006

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

31.4 / 34.1

BBW

0.5538

ATR14_n

0.1214

CCI20

3.7

VolChg1d

1,816.6%

ValChg1d

320.6%

OBV

13,355,883

OBV_Chg3d

-207,900

2025-11-28 Close 6.2400

RSI14 / RSI2 / RSI7

57.6 / 26.8 / 54.9

StochRSI K / D

47.6 / 57.0

MACD / Sig / Hist

0.409 / 0.332 / 0.077

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.4 / 36.1

BBW

0.5635

ATR14_n

0.1038

CCI20

64.5

VolChg1d

14,989.3%

ValChg1d

14,213.2%

OBV

13,493,783

OBV_Chg3d

-157,300

2025-11-26 Close 6.4400

RSI14 / RSI2 / RSI7

60.8 / 49.7 / 61.7

StochRSI K / D

54.2 / 70.0

MACD / Sig / Hist

0.431 / 0.313 / 0.118

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.0 / 40.5

BBW

0.5783

ATR14_n

0.0978

CCI20

95.8

VolChg1d

-4,650.6%

ValChg1d

-4,496.8%

OBV

13,610,483

OBV_Chg3d

-148,200

2025-11-25 Close 6.2600

RSI14 / RSI2 / RSI7

58.9 / 18.1 / 57.6

StochRSI K / D

69.2 / 85.3

MACD / Sig / Hist

0.431 / 0.284 / 0.148

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.5 / 44.3

BBW

0.5769

ATR14_n

0.1026

CCI20

109.8

VolChg1d

-1,886.6%

ValChg1d

-2,125.6%

OBV

13,563,783

OBV_Chg3d

3,600

2025-11-24 Close 6.4500

RSI14 / RSI2 / RSI7

61.8 / 27.1 / 63.7

StochRSI K / D

86.6 / 95.5

MACD / Sig / Hist

0.444 / 0.247 / 0.198

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

36.0 / 48.4

BBW

0.5729

ATR14_n

0.0994

CCI20

154.2

VolChg1d

-4,579.4%

ValChg1d

-5,012.4%

OBV

13,651,083

OBV_Chg3d

439,800

2025-11-21 Close 7.0100

RSI14 / RSI2 / RSI7

71.6 / 99.2 / 86.9

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.435 / 0.197 / 0.238

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.6 / 49.8

BBW

0.5597

ATR14_n

0.0908

CCI20

183.4

VolChg1d

-4,310.7%

ValChg1d

-4,220.0%

OBV

13,758,683

OBV_Chg3d

1,017,300

2025-11-20 Close 6.9000

RSI14 / RSI2 / RSI7

70.7 / 98.9 / 86.0

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.360 / 0.138 / 0.222

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.3 / 51.3

BBW

0.4970

ATR14_n

0.0878

CCI20

229.3

VolChg1d

-2,575.0%

ValChg1d

-2,330.5%

OBV

13,560,183

OBV_Chg3d

1,110,500

2025-11-19 Close 6.6800

RSI14 / RSI2 / RSI7

69.0 / 98.2 / 84.3

StochRSI K / D

97.7 / 97.7

MACD / Sig / Hist

0.269 / 0.082 / 0.187

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.3 / 46.0

BBW

0.4108

ATR14_n

0.0908

CCI20

223.2

VolChg1d

6,109.0%

ValChg1d

6,683.5%

OBV

13,211,283

OBV_Chg3d

653,200

2025-11-18 Close 6.4500

RSI14 / RSI2 / RSI7

67.2 / 97.5 / 82.3

StochRSI K / D

97.7 / 95.0

MACD / Sig / Hist

0.173 / 0.036 / 0.137

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.3 / 40.1

BBW

0.3300

ATR14_n

0.0905

CCI20

166.5

VolChg1d

16,909.6%

ValChg1d

22,023.4%

OBV

12,741,383

OBV_Chg3d

231,400