Knight-Swift Transportation Holdings Inc. (KNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Knight-Swift Transportation Holdings Inc.

KNX

NYSE

49.7700

As of: 2025-12-09

-1.24 (-2.43%) vs. previous close

Market

NYSE

Latest Volume

188,343

Symbol

KNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 18.4, RSI7 65.7) Strong trend (ADX 30.5) Low volatility (~0.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 18.4 / 65.7

RSI 64.5 · Strong momentum (RSI2 18.4, RSI7 65.7)

StochRSI (K/D)

88.8 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.77 / 1.14 / 0.63

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 45 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 57.7

Strong trend (ADX 30.5)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

107.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -1.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	49.7700	64.47	18.39	65.70	88.8	95.7	1.7696	1.1385	0.6312	47.20	45.12	44.72	30.5	57.7	0.2877	0.0321	107.3	-9,409.2%	-9,423.6%	-45,506,143	-410,443
2025-12-08	51.0100	71.92	68.26	83.58	98.2	99.4	1.7719	0.9807	0.7913	46.93	44.96	44.64	29.6	59.8	0.2786	0.0312	156.4	748.9%	688.1%	-45,317,800	3,247,200
2025-12-05	51.3000	73.78	99.97	88.40	100.0	100.0	1.6229	0.7829	0.8400	46.50	44.76	44.53	27.2	55.7	0.2596	0.0309	177.8	-1,451.0%	-1,388.9%	-42,129,800	11,902,300
2025-12-04	50.9300	72.95	99.96	87.62	100.0	100.0	1.3794	0.5729	0.8066	46.00	44.54	44.42	24.8	51.3	0.2342	0.0315	207.0	-3,654.2%	-3,628.0%	-45,095,700	13,317,600
2025-12-03	50.7200	72.50	99.95	87.20	100.0	100.0	1.0864	0.3712	0.7152	45.48	44.32	44.31	22.4	46.3	0.2042	0.0325	220.7	2,478.5%	2,958.9%	-48,565,000	12,953,900
2025-12-02	48.8400	68.01	99.87	82.70	100.0	99.5	0.7179	0.1924	0.5255	44.93	44.10	44.20	19.9	40.7	0.1661	0.0327	176.6	4,107.4%	4,554.4%	-54,032,100	7,486,800
2025-12-01	47.3400	63.62	99.67	77.23	100.0	95.9	0.4286	0.0610	0.3675	44.52	43.94	44.12	18.0	35.8	0.1416	0.0329	136.1	20,026.1%	21,035.7%	-58,413,300	4,843,000
2025-11-28	45.8000	58.13	98.08	68.45	98.4	88.7	0.2057	-0.0308	0.2366	44.22	43.83	44.07	16.7	32.0	0.1286	0.0335	103.8	-4,046.9%	-4,046.9%	-61,518,900	3,980,700
2025-11-26	45.8000	58.13	98.08	68.45	89.3	71.3	0.0752	-0.0900	0.1651	44.05	43.76	44.04	16.0	29.8	0.1250	0.0349	101.1	-2,255.2%	-2,193.8%	-61,518,900	6,403,900
2025-11-25	45.4400	56.82	97.32	66.21	78.3	49.0	-0.0926	-0.1313	0.0387	43.87	43.69	44.01	15.3	27.4	0.1203	0.0358	90.3	-742.4%	-527.7%	-63,256,300	8,397,400
2025-11-24	44.4100	52.90	93.85	59.10	46.5	23.2	-0.2687	-0.1409	-0.1278	43.70	43.63	43.98	14.9	25.5	0.1168	0.0370	25.2	-3,505.1%	-3,469.8%	-65,499,600	3,734,200
2025-11-21	44.1700	51.96	92.76	57.30	22.3	7.9	-0.3847	-0.1090	-0.2757	43.63	43.61	43.98	15.2	26.5	0.1187	0.0383	-23.3	5,417.6%	6,338.6%	-67,922,800	-1,031,200
2025-11-20	41.6800	40.46	7.46	29.94	0.7	0.7	-0.5028	-0.0400	-0.4627	43.57	43.59	43.97	15.6	27.6	0.1216	0.0381	-129.0	331.7%	319.4%	-71,653,700	-2,333,700
2025-11-19	41.7300	40.64	8.46	30.28	0.7	0.5	-0.3926	0.0756	-0.4682	43.77	43.65	44.01	15.9	27.4	0.1111	0.0385	-150.6	-355.0%	-401.0%	-69,233,800	-2,958,000
2025-11-18	41.9300	41.33	11.57	31.48	0.7	4.1	-0.2514	0.1927	-0.4440	43.99	43.72	44.05	15.8	24.8	0.1162	0.0393	-146.1	-2,022.9%	-2,007.6%	-66,891,600	-2,843,800

2025-12-09 Close 49.7700

RSI14 / RSI2 / RSI7

64.5 / 18.4 / 65.7

StochRSI K / D

88.8 / 95.7

MACD / Sig / Hist

1.770 / 1.139 / 0.631

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

30.5 / 57.7

BBW

0.2877

ATR14_n

0.0321

CCI20

107.3

VolChg1d

-9,409.2%

ValChg1d

-9,423.6%

OBV

-45,506,143

OBV_Chg3d

-410,443

2025-12-08 Close 51.0100

RSI14 / RSI2 / RSI7

71.9 / 68.3 / 83.6

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

1.772 / 0.981 / 0.791

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

29.6 / 59.8

BBW

0.2786

ATR14_n

0.0312

CCI20

156.4

VolChg1d

748.9%

ValChg1d

688.1%

OBV

-45,317,800

OBV_Chg3d

3,247,200

2025-12-05 Close 51.3000

RSI14 / RSI2 / RSI7

73.8 / 100.0 / 88.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.623 / 0.783 / 0.840

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

27.2 / 55.7

BBW

0.2596

ATR14_n

0.0309

CCI20

177.8

VolChg1d

-1,451.0%

ValChg1d

-1,388.9%

OBV

-42,129,800

OBV_Chg3d

11,902,300

2025-12-04 Close 50.9300

RSI14 / RSI2 / RSI7

73.0 / 100.0 / 87.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.379 / 0.573 / 0.807

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

24.8 / 51.3

BBW

0.2342

ATR14_n

0.0315

CCI20

207.0

VolChg1d

-3,654.2%

ValChg1d

-3,628.0%

OBV

-45,095,700

OBV_Chg3d

13,317,600

2025-12-03 Close 50.7200

RSI14 / RSI2 / RSI7

72.5 / 100.0 / 87.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.086 / 0.371 / 0.715

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

22.4 / 46.3

BBW

0.2042

ATR14_n

0.0325

CCI20

220.7

VolChg1d

2,478.5%

ValChg1d

2,958.9%

OBV

-48,565,000

OBV_Chg3d

12,953,900

2025-12-02 Close 48.8400

RSI14 / RSI2 / RSI7

68.0 / 99.9 / 82.7

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.718 / 0.192 / 0.526

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

19.9 / 40.7

BBW

0.1661

ATR14_n

0.0327

CCI20

176.6

VolChg1d

4,107.4%

ValChg1d

4,554.4%

OBV

-54,032,100

OBV_Chg3d

7,486,800

2025-12-01 Close 47.3400

RSI14 / RSI2 / RSI7

63.6 / 99.7 / 77.2

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

0.429 / 0.061 / 0.368

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

18.0 / 35.8

BBW

0.1416

ATR14_n

0.0329

CCI20

136.1

VolChg1d

20,026.1%

ValChg1d

21,035.7%

OBV

-58,413,300

OBV_Chg3d

4,843,000

2025-11-28 Close 45.8000

RSI14 / RSI2 / RSI7

58.1 / 98.1 / 68.5

StochRSI K / D

98.4 / 88.7

MACD / Sig / Hist

0.206 / -0.031 / 0.237

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

16.7 / 32.0

BBW

0.1286

ATR14_n

0.0335

CCI20

103.8

VolChg1d

-4,046.9%

ValChg1d

-4,046.9%

OBV

-61,518,900

OBV_Chg3d

3,980,700

2025-11-26 Close 45.8000

RSI14 / RSI2 / RSI7

58.1 / 98.1 / 68.5

StochRSI K / D

89.3 / 71.3

MACD / Sig / Hist

0.075 / -0.090 / 0.165

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

16.0 / 29.8

BBW

0.1250

ATR14_n

0.0349

CCI20

101.1

VolChg1d

-2,255.2%

ValChg1d

-2,193.8%

OBV

-61,518,900

OBV_Chg3d

6,403,900

2025-11-25 Close 45.4400

RSI14 / RSI2 / RSI7

56.8 / 97.3 / 66.2

StochRSI K / D

78.3 / 49.0

MACD / Sig / Hist

-0.093 / -0.131 / 0.039

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.3 / 27.4

BBW

0.1203

ATR14_n

0.0358

CCI20

90.3

VolChg1d

-742.4%

ValChg1d

-527.7%

OBV

-63,256,300

OBV_Chg3d

8,397,400

2025-11-24 Close 44.4100

RSI14 / RSI2 / RSI7

52.9 / 93.9 / 59.1

StochRSI K / D

46.5 / 23.2

MACD / Sig / Hist

-0.269 / -0.141 / -0.128

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

14.9 / 25.5

BBW

0.1168

ATR14_n

0.0370

CCI20

25.2

VolChg1d

-3,505.1%

ValChg1d

-3,469.8%

OBV

-65,499,600

OBV_Chg3d

3,734,200

2025-11-21 Close 44.1700

RSI14 / RSI2 / RSI7

52.0 / 92.8 / 57.3

StochRSI K / D

22.3 / 7.9

MACD / Sig / Hist

-0.385 / -0.109 / -0.276

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.2 / 26.5

BBW

0.1187

ATR14_n

0.0383

CCI20

-23.3

VolChg1d

5,417.6%

ValChg1d

6,338.6%

OBV

-67,922,800

OBV_Chg3d

-1,031,200

2025-11-20 Close 41.6800

RSI14 / RSI2 / RSI7

40.5 / 7.5 / 29.9

StochRSI K / D

0.7 / 0.7

MACD / Sig / Hist

-0.503 / -0.040 / -0.463

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.6 / 27.6

BBW

0.1216

ATR14_n

0.0381

CCI20

-129.0

VolChg1d

331.7%

ValChg1d

319.4%

OBV

-71,653,700

OBV_Chg3d

-2,333,700

2025-11-19 Close 41.7300

RSI14 / RSI2 / RSI7

40.6 / 8.5 / 30.3

StochRSI K / D

0.7 / 0.5

MACD / Sig / Hist

-0.393 / 0.076 / -0.468

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.9 / 27.4

BBW

0.1111

ATR14_n

0.0385

CCI20

-150.6

VolChg1d

-355.0%

ValChg1d

-401.0%

OBV

-69,233,800

OBV_Chg3d

-2,958,000

2025-11-18 Close 41.9300

RSI14 / RSI2 / RSI7

41.3 / 11.6 / 31.5

StochRSI K / D

0.7 / 4.1

MACD / Sig / Hist

-0.251 / 0.193 / -0.444

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.8 / 24.8

BBW

0.1162

ATR14_n

0.0393

CCI20

-146.1

VolChg1d

-2,022.9%

ValChg1d

-2,007.6%

OBV

-66,891,600

OBV_Chg3d

-2,843,800