The Coca-Cola Company (KO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Coca-Cola Company

NYSE

70.1200

As of: 2025-12-09

-0.13 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

682,302

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.7 · Neutral (RSI2 28.5, RSI7 34.6) Weak / range-bound trend (ADX 22.8) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.7 / 28.5 / 34.6

RSI 45.7 · Neutral (RSI2 28.5, RSI7 34.6)

StochRSI (K/D)

4.0 / 2.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.56 / -0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 70 / 69

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 41.0

Weak / range-bound trend (ADX 22.8)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.41%

Average daily range (as % of price)

CCI20

-56.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	70.1200	45.68	28.45	34.61	4.0	2.7	0.2043	0.5598	-0.3555	70.87	69.89	69.45	22.8	41.0	0.0536	0.0141	-56.5	-9,615.4%	-9,616.2%	786,711,559	3,085,398
2025-12-08	70.2500	46.57	38.90	36.16	2.6	1.9	0.3005	0.6486	-0.3481	70.94	69.88	69.44	23.4	41.1	0.0523	0.0143	-63.9	2,696.1%	2,741.5%	787,393,861	-13,942,300
2025-12-05	70.0000	44.65	5.52	31.08	1.5	1.5	0.4056	0.7357	-0.3300	71.02	69.87	69.43	23.6	39.0	0.0514	0.0145	-57.3	-2,109.2%	-2,159.6%	769,651,561	-14,682,900
2025-12-04	70.4500	47.50	10.86	35.43	1.5	11.5	0.5594	0.8182	-0.2588	71.12	69.86	69.42	24.3	37.6	0.0566	0.0146	-30.5	416.6%	363.7%	783,626,161	-20,579,600
2025-12-03	70.8100	49.86	17.72	39.19	1.5	30.7	0.7017	0.8829	-0.1812	71.20	69.84	69.40	25.6	37.7	0.0659	0.0145	-14.7	-1,444.1%	-1,427.1%	801,336,161	-17,257,700
2025-12-02	70.6700	48.94	6.20	36.96	31.4	58.9	0.8364	0.9282	-0.0918	71.24	69.81	69.38	27.3	38.6	0.0733	0.0148	-7.5	3,810.9%	3,565.2%	784,334,461	-26,836,400
2025-12-01	71.9500	57.93	17.21	51.85	59.3	75.8	1.0105	0.9511	0.0594	71.30	69.78	69.36	29.1	39.8	0.0833	0.0141	64.3	9,383.1%	9,073.0%	804,205,761	4,830,000
2025-11-28	73.1200	68.62	91.01	75.76	86.0	85.3	1.0877	0.9363	0.1514	71.23	69.71	69.31	29.6	44.4	0.0866	0.0137	116.3	-3,706.7%	-3,686.0%	818,593,861	36,669,300
2025-11-26	72.8800	67.48	83.95	73.62	82.2	85.0	1.0512	0.8985	0.1527	71.03	69.59	69.25	28.5	41.6	0.0848	0.0143	121.4	-3,241.1%	-3,216.0%	811,170,861	-10,572,300
2025-11-25	72.6100	66.19	71.25	71.17	87.6	84.5	1.0138	0.8603	0.1535	70.83	69.48	69.19	27.4	38.8	0.0847	0.0147	127.3	-5,617.3%	-5,616.1%	799,375,761	4,125,100
2025-11-24	72.5900	66.10	70.38	71.00	85.1	79.3	0.9788	0.8219	0.1569	70.65	69.38	69.13	26.3	36.0	0.0801	0.0150	125.6	5,030.1%	4,956.0%	781,924,561	2,070,400
2025-11-21	72.9500	69.26	96.62	78.16	80.6	73.3	0.9220	0.7827	0.1393	70.44	69.27	69.07	25.2	32.7	0.0747	0.0144	140.0	7,206.8%	7,627.3%	821,743,161	29,487,500
2025-11-20	71.2100	60.86	65.93	62.48	72.0	70.1	0.7994	0.7478	0.0515	70.18	69.14	69.01	24.0	28.9	0.0659	0.0137	64.1	2,415.0%	2,432.5%	795,250,661	15,833,900
2025-11-19	71.1100	60.28	53.90	61.10	67.4	69.9	0.8084	0.7350	0.0734	70.07	69.07	68.97	24.3	31.3	0.0642	0.0138	63.3	-340.7%	-355.6%	779,854,161	-14,334,900
2025-11-18	71.2200	61.20	66.88	63.29	70.8	75.5	0.8183	0.7166	0.1017	69.96	69.00	68.93	24.2	32.1	0.0634	0.0142	53.5	-1,308.8%	-1,242.4%	792,255,661	11,238,600

2025-12-09 Close 70.1200

RSI14 / RSI2 / RSI7

45.7 / 28.5 / 34.6

StochRSI K / D

4.0 / 2.7

MACD / Sig / Hist

0.204 / 0.560 / -0.356

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

22.8 / 41.0

BBW

0.0536

ATR14_n

0.0141

CCI20

-56.5

VolChg1d

-9,615.4%

ValChg1d

-9,616.2%

OBV

786,711,559

OBV_Chg3d

3,085,398

2025-12-08 Close 70.2500

RSI14 / RSI2 / RSI7

46.6 / 38.9 / 36.2

StochRSI K / D

2.6 / 1.9

MACD / Sig / Hist

0.301 / 0.649 / -0.348

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

23.4 / 41.1

BBW

0.0523

ATR14_n

0.0143

CCI20

-63.9

VolChg1d

2,696.1%

ValChg1d

2,741.5%

OBV

787,393,861

OBV_Chg3d

-13,942,300

2025-12-05 Close 70.0000

RSI14 / RSI2 / RSI7

44.7 / 5.5 / 31.1

StochRSI K / D

1.5 / 1.5

MACD / Sig / Hist

0.406 / 0.736 / -0.330

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

23.6 / 39.0

BBW

0.0514

ATR14_n

0.0145

CCI20

-57.3

VolChg1d

-2,109.2%

ValChg1d

-2,159.6%

OBV

769,651,561

OBV_Chg3d

-14,682,900

2025-12-04 Close 70.4500

RSI14 / RSI2 / RSI7

47.5 / 10.9 / 35.4

StochRSI K / D

1.5 / 11.5

MACD / Sig / Hist

0.559 / 0.818 / -0.259

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

24.3 / 37.6

BBW

0.0566

ATR14_n

0.0146

CCI20

-30.5

VolChg1d

416.6%

ValChg1d

363.7%

OBV

783,626,161

OBV_Chg3d

-20,579,600

2025-12-03 Close 70.8100

RSI14 / RSI2 / RSI7

49.9 / 17.7 / 39.2

StochRSI K / D

1.5 / 30.7

MACD / Sig / Hist

0.702 / 0.883 / -0.181

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

25.6 / 37.7

BBW

0.0659

ATR14_n

0.0145

CCI20

-14.7

VolChg1d

-1,444.1%

ValChg1d

-1,427.1%

OBV

801,336,161

OBV_Chg3d

-17,257,700

2025-12-02 Close 70.6700

RSI14 / RSI2 / RSI7

48.9 / 6.2 / 37.0

StochRSI K / D

31.4 / 58.9

MACD / Sig / Hist

0.836 / 0.928 / -0.092

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

27.3 / 38.6

BBW

0.0733

ATR14_n

0.0148

CCI20

-7.5

VolChg1d

3,810.9%

ValChg1d

3,565.2%

OBV

784,334,461

OBV_Chg3d

-26,836,400

2025-12-01 Close 71.9500

RSI14 / RSI2 / RSI7

57.9 / 17.2 / 51.9

StochRSI K / D

59.3 / 75.8

MACD / Sig / Hist

1.011 / 0.951 / 0.059

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

29.1 / 39.8

BBW

0.0833

ATR14_n

0.0141

CCI20

64.3

VolChg1d

9,383.1%

ValChg1d

9,073.0%

OBV

804,205,761

OBV_Chg3d

4,830,000

2025-11-28 Close 73.1200

RSI14 / RSI2 / RSI7

68.6 / 91.0 / 75.8

StochRSI K / D

86.0 / 85.3

MACD / Sig / Hist

1.088 / 0.936 / 0.151

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

29.6 / 44.4

BBW

0.0866

ATR14_n

0.0137

CCI20

116.3

VolChg1d

-3,706.7%

ValChg1d

-3,686.0%

OBV

818,593,861

OBV_Chg3d

36,669,300

2025-11-26 Close 72.8800

RSI14 / RSI2 / RSI7

67.5 / 84.0 / 73.6

StochRSI K / D

82.2 / 85.0

MACD / Sig / Hist

1.051 / 0.899 / 0.153

EMA20 / 60 / 120

71 / 70 / 69

ADX14 / ADX7

28.5 / 41.6

BBW

0.0848

ATR14_n

0.0143

CCI20

121.4

VolChg1d

-3,241.1%

ValChg1d

-3,216.0%

OBV

811,170,861

OBV_Chg3d

-10,572,300

2025-11-25 Close 72.6100

RSI14 / RSI2 / RSI7

66.2 / 71.3 / 71.2

StochRSI K / D

87.6 / 84.5

MACD / Sig / Hist

1.014 / 0.860 / 0.154

EMA20 / 60 / 120

71 / 69 / 69

ADX14 / ADX7

27.4 / 38.8

BBW

0.0847

ATR14_n

0.0147

CCI20

127.3

VolChg1d

-5,617.3%

ValChg1d

-5,616.1%

OBV

799,375,761

OBV_Chg3d

4,125,100

2025-11-24 Close 72.5900

RSI14 / RSI2 / RSI7

66.1 / 70.4 / 71.0

StochRSI K / D

85.1 / 79.3

MACD / Sig / Hist

0.979 / 0.822 / 0.157

EMA20 / 60 / 120

71 / 69 / 69

ADX14 / ADX7

26.3 / 36.0

BBW

0.0801

ATR14_n

0.0150

CCI20

125.6

VolChg1d

5,030.1%

ValChg1d

4,956.0%

OBV

781,924,561

OBV_Chg3d

2,070,400

2025-11-21 Close 72.9500

RSI14 / RSI2 / RSI7

69.3 / 96.6 / 78.2

StochRSI K / D

80.6 / 73.3

MACD / Sig / Hist

0.922 / 0.783 / 0.139

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

25.2 / 32.7

BBW

0.0747

ATR14_n

0.0144

CCI20

140.0

VolChg1d

7,206.8%

ValChg1d

7,627.3%

OBV

821,743,161

OBV_Chg3d

29,487,500

2025-11-20 Close 71.2100

RSI14 / RSI2 / RSI7

60.9 / 65.9 / 62.5

StochRSI K / D

72.0 / 70.1

MACD / Sig / Hist

0.799 / 0.748 / 0.052

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.0 / 28.9

BBW

0.0659

ATR14_n

0.0137

CCI20

64.1

VolChg1d

2,415.0%

ValChg1d

2,432.5%

OBV

795,250,661

OBV_Chg3d

15,833,900

2025-11-19 Close 71.1100

RSI14 / RSI2 / RSI7

60.3 / 53.9 / 61.1

StochRSI K / D

67.4 / 69.9

MACD / Sig / Hist

0.808 / 0.735 / 0.073

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.3 / 31.3

BBW

0.0642

ATR14_n

0.0138

CCI20

63.3

VolChg1d

-340.7%

ValChg1d

-355.6%

OBV

779,854,161

OBV_Chg3d

-14,334,900

2025-11-18 Close 71.2200

RSI14 / RSI2 / RSI7

61.2 / 66.9 / 63.3

StochRSI K / D

70.8 / 75.5

MACD / Sig / Hist

0.818 / 0.717 / 0.102

EMA20 / 60 / 120

70 / 69 / 69

ADX14 / ADX7

24.2 / 32.1

BBW

0.0634

ATR14_n

0.0142

CCI20

53.5

VolChg1d

-1,308.8%

ValChg1d

-1,242.4%

OBV

792,255,661

OBV_Chg3d

11,238,600