Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eastman Kodak Company
KODK
NYSE
9.7200
As of: 2025-12-09
+0.19 (+1.99%)
vs. previous close
Market
NYSE
Latest Volume
56,565
Symbol
KODK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.3 · Overbought (RSI2 99.8, RSI7 88.7)
Strong trend (ADX 33.9)
Normal volatility (4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.3 / 99.8 / 88.7
RSI 76.3 · Overbought (RSI2 99.8, RSI7 88.7)
StochRSI (K/D)
100.0 / 98.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.58 / 0.37 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
33.9 / 52.9
Strong trend (ADX 33.9)
BBW
4.05%
Normal volatility (4%)
ATR14_n
5.42%
Average daily range (as % of price)
CCI20
174.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.7200 | 76.28 | 99.84 | 88.71 | 100.0 | 98.8 | 0.5798 | 0.3698 | 0.2100 | 7.97 | 7.18 | 6.80 | 33.9 | 52.9 | 0.3936 | 0.0542 | 174.3 | -9,768.4% | -9,763.8% | 863,267,365 | 5,505,365 |
| 2025-12-08 | 9.5300 | 75.12 | 99.78 | 87.62 | 100.0 | 92.6 | 0.4872 | 0.3173 | 0.1699 | 7.79 | 7.10 | 6.75 | 31.5 | 47.7 | 0.3450 | 0.0553 | 150.5 | -1,877.2% | -1,193.4% | 863,210,800 | 7,508,400 |
| 2025-12-05 | 8.7900 | 69.71 | 99.27 | 81.69 | 96.3 | 79.8 | 0.3812 | 0.2748 | 0.1064 | 7.60 | 7.01 | 6.70 | 29.3 | 42.1 | 0.2823 | 0.0570 | 111.7 | 4,598.0% | 5,131.6% | 860,768,600 | 6,579,300 |
| 2025-12-04 | 8.4800 | 66.92 | 98.63 | 77.89 | 81.4 | 62.3 | 0.3157 | 0.2482 | 0.0675 | 7.48 | 6.95 | 6.67 | 27.1 | 36.2 | 0.3308 | 0.0547 | 80.7 | 3,611.8% | 4,574.2% | 857,762,000 | 4,495,600 |
| 2025-12-03 | 7.9200 | 60.87 | 92.99 | 67.41 | 61.7 | 47.5 | 0.2591 | 0.2314 | 0.0278 | 7.37 | 6.90 | 6.64 | 25.7 | 31.4 | 0.3698 | 0.0572 | 75.9 | 6,395.1% | 6,647.3% | 855,702,400 | 1,887,700 |
| 2025-12-02 | 7.8000 | 59.39 | 87.48 | 64.30 | 43.9 | 40.5 | 0.2402 | 0.2244 | 0.0157 | 7.31 | 6.87 | 6.62 | 24.1 | 25.9 | 0.4178 | 0.0540 | 48.0 | 6,832.0% | 7,343.4% | 854,189,300 | 665,400 |
| 2025-12-01 | 7.5700 | 56.46 | 49.08 | 57.67 | 37.0 | 40.5 | 0.2246 | 0.2205 | 0.0042 | 7.26 | 6.84 | 6.60 | 23.7 | 23.7 | 0.4436 | 0.0558 | 38.5 | 8,854.9% | 8,682.1% | 853,266,400 | 386,700 |
| 2025-11-28 | 7.6400 | 57.63 | 92.04 | 60.61 | 40.7 | 44.0 | 0.2250 | 0.2194 | 0.0056 | 7.23 | 6.81 | 6.58 | 23.7 | 23.5 | 0.4585 | 0.0576 | 49.7 | -5,485.9% | -5,474.0% | 853,814,700 | 1,935,700 |
| 2025-11-26 | 7.6200 | 57.40 | 90.90 | 60.11 | 43.8 | 44.1 | 0.2150 | 0.2180 | -0.0030 | 7.19 | 6.78 | 6.56 | 23.6 | 22.8 | 0.4694 | 0.0602 | 50.2 | -3,562.5% | -3,520.0% | 853,523,900 | 2,854,400 |
| 2025-11-25 | 7.5700 | 56.84 | 88.92 | 59.00 | 47.3 | 42.9 | 0.2012 | 0.2188 | -0.0176 | 7.14 | 6.75 | 6.54 | 23.6 | 22.7 | 0.4758 | 0.0630 | 48.4 | -1,726.3% | -1,443.8% | 852,879,700 | 3,234,700 |
| 2025-11-24 | 7.3200 | 54.06 | 75.72 | 53.45 | 41.1 | 40.3 | 0.1858 | 0.2232 | -0.0374 | 7.10 | 6.73 | 6.53 | 23.8 | 23.1 | 0.4765 | 0.0670 | 29.0 | 1,805.8% | 1,985.9% | 851,879,000 | 1,113,000 |
| 2025-11-21 | 7.2100 | 52.81 | 67.10 | 50.95 | 40.3 | 40.6 | 0.1888 | 0.2325 | -0.0437 | 7.07 | 6.71 | 6.51 | 24.4 | 25.9 | 0.4792 | 0.0705 | 9.5 | -860.8% | -324.0% | 850,669,500 | -96,500 |
| 2025-11-20 | 6.8100 | 48.06 | 7.09 | 41.07 | 39.5 | 41.9 | 0.2011 | 0.2435 | -0.0423 | 7.06 | 6.69 | 6.50 | 25.4 | 29.9 | 0.4811 | 0.0749 | 0.6 | 4,406.9% | 3,779.6% | 849,645,000 | 20,400 |
| 2025-11-19 | 7.1200 | 51.82 | 24.17 | 47.41 | 41.9 | 46.5 | 0.2547 | 0.2541 | 0.0006 | 7.09 | 6.69 | 6.50 | 26.3 | 34.8 | 0.4853 | 0.0715 | 27.0 | -3,182.9% | -3,182.9% | 850,766,000 | -481,400 |
| 2025-11-18 | 7.1200 | 51.82 | 24.17 | 47.41 | 44.4 | 55.1 | 0.2877 | 0.2539 | 0.0338 | 7.08 | 6.67 | 6.49 | 26.6 | 38.1 | 0.4940 | 0.0735 | 16.8 | -2,966.5% | -2,886.6% | 850,766,000 | -2,226,300 |
2025-12-09
Close 9.7200
RSI14 / RSI2 / RSI7
76.3 / 99.8 / 88.7
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
0.580 / 0.370 / 0.210
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
33.9 / 52.9
BBW
0.3936
ATR14_n
0.0542
CCI20
174.3
VolChg1d
-9,768.4%
ValChg1d
-9,763.8%
OBV
863,267,365
OBV_Chg3d
5,505,365
2025-12-08
Close 9.5300
RSI14 / RSI2 / RSI7
75.1 / 99.8 / 87.6
StochRSI K / D
100.0 / 92.6
MACD / Sig / Hist
0.487 / 0.317 / 0.170
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
31.5 / 47.7
BBW
0.3450
ATR14_n
0.0553
CCI20
150.5
VolChg1d
-1,877.2%
ValChg1d
-1,193.4%
OBV
863,210,800
OBV_Chg3d
7,508,400
2025-12-05
Close 8.7900
RSI14 / RSI2 / RSI7
69.7 / 99.3 / 81.7
StochRSI K / D
96.3 / 79.8
MACD / Sig / Hist
0.381 / 0.275 / 0.106
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
29.3 / 42.1
BBW
0.2823
ATR14_n
0.0570
CCI20
111.7
VolChg1d
4,598.0%
ValChg1d
5,131.6%
OBV
860,768,600
OBV_Chg3d
6,579,300
2025-12-04
Close 8.4800
RSI14 / RSI2 / RSI7
66.9 / 98.6 / 77.9
StochRSI K / D
81.4 / 62.3
MACD / Sig / Hist
0.316 / 0.248 / 0.068
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
27.1 / 36.2
BBW
0.3308
ATR14_n
0.0547
CCI20
80.7
VolChg1d
3,611.8%
ValChg1d
4,574.2%
OBV
857,762,000
OBV_Chg3d
4,495,600
2025-12-03
Close 7.9200
RSI14 / RSI2 / RSI7
60.9 / 93.0 / 67.4
StochRSI K / D
61.7 / 47.5
MACD / Sig / Hist
0.259 / 0.231 / 0.028
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.7 / 31.4
BBW
0.3698
ATR14_n
0.0572
CCI20
75.9
VolChg1d
6,395.1%
ValChg1d
6,647.3%
OBV
855,702,400
OBV_Chg3d
1,887,700
2025-12-02
Close 7.8000
RSI14 / RSI2 / RSI7
59.4 / 87.5 / 64.3
StochRSI K / D
43.9 / 40.5
MACD / Sig / Hist
0.240 / 0.224 / 0.016
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.1 / 25.9
BBW
0.4178
ATR14_n
0.0540
CCI20
48.0
VolChg1d
6,832.0%
ValChg1d
7,343.4%
OBV
854,189,300
OBV_Chg3d
665,400
2025-12-01
Close 7.5700
RSI14 / RSI2 / RSI7
56.5 / 49.1 / 57.7
StochRSI K / D
37.0 / 40.5
MACD / Sig / Hist
0.225 / 0.221 / 0.004
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.7 / 23.7
BBW
0.4436
ATR14_n
0.0558
CCI20
38.5
VolChg1d
8,854.9%
ValChg1d
8,682.1%
OBV
853,266,400
OBV_Chg3d
386,700
2025-11-28
Close 7.6400
RSI14 / RSI2 / RSI7
57.6 / 92.0 / 60.6
StochRSI K / D
40.7 / 44.0
MACD / Sig / Hist
0.225 / 0.219 / 0.006
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.7 / 23.5
BBW
0.4585
ATR14_n
0.0576
CCI20
49.7
VolChg1d
-5,485.9%
ValChg1d
-5,474.0%
OBV
853,814,700
OBV_Chg3d
1,935,700
2025-11-26
Close 7.6200
RSI14 / RSI2 / RSI7
57.4 / 90.9 / 60.1
StochRSI K / D
43.8 / 44.1
MACD / Sig / Hist
0.215 / 0.218 / -0.003
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.6 / 22.8
BBW
0.4694
ATR14_n
0.0602
CCI20
50.2
VolChg1d
-3,562.5%
ValChg1d
-3,520.0%
OBV
853,523,900
OBV_Chg3d
2,854,400
2025-11-25
Close 7.5700
RSI14 / RSI2 / RSI7
56.8 / 88.9 / 59.0
StochRSI K / D
47.3 / 42.9
MACD / Sig / Hist
0.201 / 0.219 / -0.018
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.6 / 22.7
BBW
0.4758
ATR14_n
0.0630
CCI20
48.4
VolChg1d
-1,726.3%
ValChg1d
-1,443.8%
OBV
852,879,700
OBV_Chg3d
3,234,700
2025-11-24
Close 7.3200
RSI14 / RSI2 / RSI7
54.1 / 75.7 / 53.5
StochRSI K / D
41.1 / 40.3
MACD / Sig / Hist
0.186 / 0.223 / -0.037
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.8 / 23.1
BBW
0.4765
ATR14_n
0.0670
CCI20
29.0
VolChg1d
1,805.8%
ValChg1d
1,985.9%
OBV
851,879,000
OBV_Chg3d
1,113,000
2025-11-21
Close 7.2100
RSI14 / RSI2 / RSI7
52.8 / 67.1 / 51.0
StochRSI K / D
40.3 / 40.6
MACD / Sig / Hist
0.189 / 0.233 / -0.044
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.4 / 25.9
BBW
0.4792
ATR14_n
0.0705
CCI20
9.5
VolChg1d
-860.8%
ValChg1d
-324.0%
OBV
850,669,500
OBV_Chg3d
-96,500
2025-11-20
Close 6.8100
RSI14 / RSI2 / RSI7
48.1 / 7.1 / 41.1
StochRSI K / D
39.5 / 41.9
MACD / Sig / Hist
0.201 / 0.244 / -0.042
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.4 / 29.9
BBW
0.4811
ATR14_n
0.0749
CCI20
0.6
VolChg1d
4,406.9%
ValChg1d
3,779.6%
OBV
849,645,000
OBV_Chg3d
20,400
2025-11-19
Close 7.1200
RSI14 / RSI2 / RSI7
51.8 / 24.2 / 47.4
StochRSI K / D
41.9 / 46.5
MACD / Sig / Hist
0.255 / 0.254 / 0.001
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
26.3 / 34.8
BBW
0.4853
ATR14_n
0.0715
CCI20
27.0
VolChg1d
-3,182.9%
ValChg1d
-3,182.9%
OBV
850,766,000
OBV_Chg3d
-481,400
2025-11-18
Close 7.1200
RSI14 / RSI2 / RSI7
51.8 / 24.2 / 47.4
StochRSI K / D
44.4 / 55.1
MACD / Sig / Hist
0.288 / 0.254 / 0.034
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
26.6 / 38.1
BBW
0.4940
ATR14_n
0.0735
CCI20
16.8
VolChg1d
-2,966.5%
ValChg1d
-2,886.6%
OBV
850,766,000
OBV_Chg3d
-2,226,300
