Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Karyopharm Therapeutics Inc.
KPTI
NASDAQ
6.3650
As of: 2025-12-09
+0.48 (+8.06%)
vs. previous close
Market
NASDAQ
Latest Volume
19,275
Symbol
KPTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.1 · Strong momentum (RSI2 92, RSI7 69.6)
Weak / range-bound trend (ADX 17.2)
Low volatility (~2.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.1 / 92.0 / 69.6
RSI 60.1 · Strong momentum (RSI2 92, RSI7 69.6)
StochRSI (K/D)
72.3 / 59.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.05 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
17.2 / 36.2
Weak / range-bound trend (ADX 17.2)
BBW
2.83%
Low volatility (~2.8%)
ATR14_n
6.86%
Average daily range (as % of price)
CCI20
175.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.3650 | 60.09 | 92.04 | 69.58 | 72.3 | 59.8 | 0.0212 | -0.0511 | 0.0723 | 5.78 | 5.81 | 5.89 | 17.2 | 36.2 | 0.1799 | 0.0686 | 175.2 | -8,702.9% | -8,598.3% | -2,801,177 | 103,375 |
| 2025-12-08 | 5.8900 | 52.84 | 71.96 | 57.69 | 62.3 | 45.0 | -0.0340 | -0.0692 | 0.0352 | 5.72 | 5.79 | 5.88 | 15.3 | 31.0 | 0.1544 | 0.0717 | 58.3 | 13,038.8% | 13,599.7% | -2,820,452 | 218,800 |
| 2025-12-05 | 5.7500 | 50.37 | 55.39 | 53.05 | 44.8 | 31.1 | -0.0557 | -0.0780 | 0.0223 | 5.70 | 5.78 | 5.88 | 14.3 | 28.0 | 0.1710 | 0.0749 | 46.1 | -5,211.6% | -5,341.2% | -2,969,052 | 359,100 |
| 2025-12-04 | 5.9100 | 53.33 | 83.65 | 59.43 | 28.0 | 24.9 | -0.0682 | -0.0836 | 0.0153 | 5.69 | 5.78 | 5.88 | 13.5 | 24.9 | 0.1830 | 0.0757 | 38.4 | -5,337.5% | -4,953.2% | -2,904,552 | 302,800 |
| 2025-12-03 | 5.4600 | 44.85 | 42.10 | 42.85 | 20.4 | 29.1 | -0.0996 | -0.0874 | -0.0122 | 5.67 | 5.78 | 5.88 | 12.5 | 21.3 | 0.1816 | 0.0787 | -41.2 | 13,915.6% | 14,361.8% | -3,039,252 | 424,900 |
| 2025-12-02 | 5.3600 | 42.71 | 19.33 | 38.03 | 26.2 | 34.5 | -0.0923 | -0.0843 | -0.0080 | 5.69 | 5.79 | 5.89 | 13.0 | 22.5 | 0.1801 | 0.0832 | -26.5 | -5,296.0% | -5,615.0% | -3,328,152 | 181,700 |
| 2025-12-01 | 5.7500 | 49.72 | 82.91 | 52.97 | 40.7 | 39.1 | -0.0716 | -0.0823 | 0.0108 | 5.73 | 5.81 | 5.90 | 13.4 | 23.2 | 0.1884 | 0.0774 | 34.7 | 46,192.6% | 47,492.4% | -3,207,352 | 415,500 |
| 2025-11-28 | 5.6200 | 47.03 | 62.16 | 47.03 | 36.5 | 41.7 | -0.0837 | -0.0850 | 0.0013 | 5.72 | 5.81 | 5.90 | 13.2 | 21.2 | 0.1892 | 0.0761 | -11.5 | -5,955.8% | -5,904.7% | -3,464,152 | 40,300 |
| 2025-11-26 | 5.5500 | 45.57 | 43.80 | 43.75 | 40.1 | 48.4 | -0.0848 | -0.0854 | 0.0006 | 5.73 | 5.81 | 5.90 | 13.9 | 23.7 | 0.1950 | 0.0796 | -32.5 | -456.1% | -281.0% | -3,509,852 | -108,500 |
| 2025-11-25 | 5.4500 | 43.51 | 13.96 | 39.13 | 48.6 | 57.5 | -0.0777 | -0.0855 | 0.0078 | 5.75 | 5.82 | 5.91 | 14.4 | 25.6 | 0.2037 | 0.0832 | -51.9 | 1,484.0% | 1,256.8% | -3,622,852 | -159,900 |
| 2025-11-24 | 5.5600 | 45.26 | 19.72 | 42.41 | 56.4 | 67.3 | -0.0575 | -0.0875 | 0.0300 | 5.79 | 5.84 | 5.92 | 14.9 | 27.9 | 0.2209 | 0.0828 | -14.7 | 6,737.0% | 5,772.5% | -3,504,452 | -144,400 |
| 2025-11-21 | 5.9000 | 51.17 | 54.36 | 54.54 | 67.6 | 79.1 | -0.0420 | -0.0950 | 0.0530 | 5.81 | 5.85 | 5.92 | 15.8 | 30.0 | 0.2410 | 0.0792 | 8.2 | -4,013.6% | -3,868.1% | -3,401,352 | -261,600 |
| 2025-11-20 | 5.7600 | 48.60 | 28.50 | 49.43 | 77.8 | 86.3 | -0.0562 | -0.1082 | 0.0520 | 5.80 | 5.84 | 5.92 | 16.5 | 31.4 | 0.2545 | 0.0828 | 10.7 | -5,329.1% | -5,500.9% | -3,462,952 | -191,500 |
| 2025-11-19 | 5.9800 | 52.64 | 51.37 | 58.24 | 92.0 | 83.5 | -0.0592 | -0.1212 | 0.0620 | 5.80 | 5.85 | 5.93 | 16.9 | 31.1 | 0.2604 | 0.0807 | 57.6 | 6,727.4% | 6,030.4% | -3,360,052 | 54,000 |
| 2025-11-18 | 6.2400 | 57.91 | 97.69 | 71.06 | 89.1 | 70.2 | -0.0847 | -0.1367 | 0.0520 | 5.79 | 5.84 | 5.93 | 17.0 | 28.4 | 0.2636 | 0.0747 | 67.2 | -764.4% | -46.6% | -3,139,752 | 369,600 |
2025-12-09
Close 6.3650
RSI14 / RSI2 / RSI7
60.1 / 92.0 / 69.6
StochRSI K / D
72.3 / 59.8
MACD / Sig / Hist
0.021 / -0.051 / 0.072
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.2 / 36.2
BBW
0.1799
ATR14_n
0.0686
CCI20
175.2
VolChg1d
-8,702.9%
ValChg1d
-8,598.3%
OBV
-2,801,177
OBV_Chg3d
103,375
2025-12-08
Close 5.8900
RSI14 / RSI2 / RSI7
52.8 / 72.0 / 57.7
StochRSI K / D
62.3 / 45.0
MACD / Sig / Hist
-0.034 / -0.069 / 0.035
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.3 / 31.0
BBW
0.1544
ATR14_n
0.0717
CCI20
58.3
VolChg1d
13,038.8%
ValChg1d
13,599.7%
OBV
-2,820,452
OBV_Chg3d
218,800
2025-12-05
Close 5.7500
RSI14 / RSI2 / RSI7
50.4 / 55.4 / 53.1
StochRSI K / D
44.8 / 31.1
MACD / Sig / Hist
-0.056 / -0.078 / 0.022
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.3 / 28.0
BBW
0.1710
ATR14_n
0.0749
CCI20
46.1
VolChg1d
-5,211.6%
ValChg1d
-5,341.2%
OBV
-2,969,052
OBV_Chg3d
359,100
2025-12-04
Close 5.9100
RSI14 / RSI2 / RSI7
53.3 / 83.7 / 59.4
StochRSI K / D
28.0 / 24.9
MACD / Sig / Hist
-0.068 / -0.084 / 0.015
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.5 / 24.9
BBW
0.1830
ATR14_n
0.0757
CCI20
38.4
VolChg1d
-5,337.5%
ValChg1d
-4,953.2%
OBV
-2,904,552
OBV_Chg3d
302,800
2025-12-03
Close 5.4600
RSI14 / RSI2 / RSI7
44.9 / 42.1 / 42.9
StochRSI K / D
20.4 / 29.1
MACD / Sig / Hist
-0.100 / -0.087 / -0.012
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
12.5 / 21.3
BBW
0.1816
ATR14_n
0.0787
CCI20
-41.2
VolChg1d
13,915.6%
ValChg1d
14,361.8%
OBV
-3,039,252
OBV_Chg3d
424,900
2025-12-02
Close 5.3600
RSI14 / RSI2 / RSI7
42.7 / 19.3 / 38.0
StochRSI K / D
26.2 / 34.5
MACD / Sig / Hist
-0.092 / -0.084 / -0.008
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.0 / 22.5
BBW
0.1801
ATR14_n
0.0832
CCI20
-26.5
VolChg1d
-5,296.0%
ValChg1d
-5,615.0%
OBV
-3,328,152
OBV_Chg3d
181,700
2025-12-01
Close 5.7500
RSI14 / RSI2 / RSI7
49.7 / 82.9 / 53.0
StochRSI K / D
40.7 / 39.1
MACD / Sig / Hist
-0.072 / -0.082 / 0.011
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.4 / 23.2
BBW
0.1884
ATR14_n
0.0774
CCI20
34.7
VolChg1d
46,192.6%
ValChg1d
47,492.4%
OBV
-3,207,352
OBV_Chg3d
415,500
2025-11-28
Close 5.6200
RSI14 / RSI2 / RSI7
47.0 / 62.2 / 47.0
StochRSI K / D
36.5 / 41.7
MACD / Sig / Hist
-0.084 / -0.085 / 0.001
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.2 / 21.2
BBW
0.1892
ATR14_n
0.0761
CCI20
-11.5
VolChg1d
-5,955.8%
ValChg1d
-5,904.7%
OBV
-3,464,152
OBV_Chg3d
40,300
2025-11-26
Close 5.5500
RSI14 / RSI2 / RSI7
45.6 / 43.8 / 43.8
StochRSI K / D
40.1 / 48.4
MACD / Sig / Hist
-0.085 / -0.085 / 0.001
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.9 / 23.7
BBW
0.1950
ATR14_n
0.0796
CCI20
-32.5
VolChg1d
-456.1%
ValChg1d
-281.0%
OBV
-3,509,852
OBV_Chg3d
-108,500
2025-11-25
Close 5.4500
RSI14 / RSI2 / RSI7
43.5 / 14.0 / 39.1
StochRSI K / D
48.6 / 57.5
MACD / Sig / Hist
-0.078 / -0.086 / 0.008
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.4 / 25.6
BBW
0.2037
ATR14_n
0.0832
CCI20
-51.9
VolChg1d
1,484.0%
ValChg1d
1,256.8%
OBV
-3,622,852
OBV_Chg3d
-159,900
2025-11-24
Close 5.5600
RSI14 / RSI2 / RSI7
45.3 / 19.7 / 42.4
StochRSI K / D
56.4 / 67.3
MACD / Sig / Hist
-0.058 / -0.088 / 0.030
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.9 / 27.9
BBW
0.2209
ATR14_n
0.0828
CCI20
-14.7
VolChg1d
6,737.0%
ValChg1d
5,772.5%
OBV
-3,504,452
OBV_Chg3d
-144,400
2025-11-21
Close 5.9000
RSI14 / RSI2 / RSI7
51.2 / 54.4 / 54.5
StochRSI K / D
67.6 / 79.1
MACD / Sig / Hist
-0.042 / -0.095 / 0.053
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.8 / 30.0
BBW
0.2410
ATR14_n
0.0792
CCI20
8.2
VolChg1d
-4,013.6%
ValChg1d
-3,868.1%
OBV
-3,401,352
OBV_Chg3d
-261,600
2025-11-20
Close 5.7600
RSI14 / RSI2 / RSI7
48.6 / 28.5 / 49.4
StochRSI K / D
77.8 / 86.3
MACD / Sig / Hist
-0.056 / -0.108 / 0.052
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.5 / 31.4
BBW
0.2545
ATR14_n
0.0828
CCI20
10.7
VolChg1d
-5,329.1%
ValChg1d
-5,500.9%
OBV
-3,462,952
OBV_Chg3d
-191,500
2025-11-19
Close 5.9800
RSI14 / RSI2 / RSI7
52.6 / 51.4 / 58.2
StochRSI K / D
92.0 / 83.5
MACD / Sig / Hist
-0.059 / -0.121 / 0.062
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.9 / 31.1
BBW
0.2604
ATR14_n
0.0807
CCI20
57.6
VolChg1d
6,727.4%
ValChg1d
6,030.4%
OBV
-3,360,052
OBV_Chg3d
54,000
2025-11-18
Close 6.2400
RSI14 / RSI2 / RSI7
57.9 / 97.7 / 71.1
StochRSI K / D
89.1 / 70.2
MACD / Sig / Hist
-0.085 / -0.137 / 0.052
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.0 / 28.4
BBW
0.2636
ATR14_n
0.0747
CCI20
67.2
VolChg1d
-764.4%
ValChg1d
-46.6%
OBV
-3,139,752
OBV_Chg3d
369,600
