Keros Therapeutics Inc. (KROS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Keros Therapeutics Inc.

KROS

NASDAQ

21.5200

As of: 2025-12-09

+0.20 (+0.94%) vs. previous close

Market

NASDAQ

Latest Volume

22,760

Symbol

KROS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.2 · Overbought (RSI2 81.8, RSI7 81.7) Strong trend (ADX 35.4) Low volatility (~1.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.2 / 81.8 / 81.7

RSI 77.2 · Overbought (RSI2 81.8, RSI7 81.7)

StochRSI (K/D)

91.4 / 92.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 0.80 / 0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 50.0

Strong trend (ADX 35.4)

BBW

1.66%

Low volatility (~1.7%)

ATR14_n

4.52%

Average daily range (as % of price)

CCI20

155.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.5200	77.15	81.84	81.72	91.4	92.1	1.2392	0.7980	0.4413	18.37	16.75	16.43	35.4	50.0	0.3583	0.0452	155.8	-9,787.3%	-9,785.3%	11,481,260	67,660
2025-12-08	21.3200	76.50	77.85	80.87	95.3	80.4	1.1021	0.6876	0.4145	18.04	16.59	16.35	33.4	46.8	0.3186	0.0456	186.5	-402.7%	-566.4%	11,458,500	1,236,600
2025-12-05	21.6900	80.46	97.75	87.30	89.6	56.3	0.9314	0.5840	0.3474	17.70	16.43	16.26	30.9	41.4	0.2767	0.0438	199.6	-643.6%	11.8%	12,528,600	4,458,500
2025-12-04	20.2700	76.04	95.59	82.80	56.3	30.1	0.6624	0.4972	0.1652	17.28	16.25	16.17	28.4	35.5	0.1871	0.0441	134.9	-4,461.9%	-3,797.9%	11,413,600	2,488,000
2025-12-03	18.1000	64.69	83.29	67.92	22.9	19.1	0.4539	0.4559	-0.0020	16.96	16.11	16.10	26.4	30.4	0.1277	0.0430	50.5	15,152.5%	17,050.6%	10,221,900	507,000
2025-12-02	16.8300	52.45	8.99	43.31	11.2	21.7	0.4022	0.4564	-0.0542	16.84	16.04	16.07	25.7	28.5	0.1383	0.0424	-0.2	838.7%	617.9%	8,070,100	-2,305,300
2025-12-01	17.1800	57.56	23.20	52.90	23.1	26.2	0.4596	0.4699	-0.0103	16.84	16.02	16.06	26.7	32.7	0.1651	0.0428	30.1	1,950.0%	1,745.0%	8,925,600	214,900
2025-11-28	17.4800	62.39	72.01	63.17	30.9	28.8	0.4905	0.4725	0.0180	16.81	15.98	16.04	26.9	35.2	0.1855	0.0432	54.9	-6,032.3%	-6,036.9%	9,714,900	2,692,900
2025-11-26	17.5000	62.71	77.45	63.88	24.6	30.2	0.4924	0.4680	0.0244	16.74	15.93	16.01	26.3	34.3	0.2032	0.0450	51.6	-142.1%	-39.7%	10,375,400	1,760,000
2025-11-25	17.3200	61.01	65.86	60.46	30.8	36.5	0.4855	0.4619	0.0237	16.66	15.87	15.99	25.9	34.4	0.2153	0.0464	52.2	598.1%	791.2%	8,710,700	1,534,700
2025-11-24	17.0100	57.94	38.77	54.03	35.2	45.2	0.4881	0.4560	0.0321	16.59	15.83	15.97	25.7	35.1	0.2229	0.0482	55.0	1,069.9%	828.0%	7,022,000	-1,148,000
2025-11-21	17.3900	63.65	75.47	65.16	43.5	58.4	0.5157	0.4479	0.0678	16.54	15.78	15.95	25.4	35.9	0.2332	0.0460	70.7	4,480.9%	4,971.6%	8,615,400	-990,100
2025-11-20	16.8200	57.87	15.39	52.60	57.1	73.8	0.5049	0.4310	0.0739	16.46	15.73	15.93	25.2	37.3	0.2361	0.0467	91.5	-3,075.6%	-3,092.0%	7,176,000	-1,304,400
2025-11-19	16.8600	58.48	16.84	53.76	74.5	83.8	0.5417	0.4125	0.1292	16.42	15.69	15.91	24.7	37.7	0.2448	0.0427	60.3	2,758.9%	2,257.2%	8,170,000	1,356,200
2025-11-18	17.5500	70.25	88.94	79.99	89.7	89.3	0.5768	0.3802	0.1966	16.37	15.65	15.89	25.8	42.5	0.2434	0.0387	120.6	-3,249.1%	-3,179.2%	9,605,500	1,801,900

2025-12-09 Close 21.5200

RSI14 / RSI2 / RSI7

77.2 / 81.8 / 81.7

StochRSI K / D

91.4 / 92.1

MACD / Sig / Hist

1.239 / 0.798 / 0.441

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

35.4 / 50.0

BBW

0.3583

ATR14_n

0.0452

CCI20

155.8

VolChg1d

-9,787.3%

ValChg1d

-9,785.3%

OBV

11,481,260

OBV_Chg3d

67,660

2025-12-08 Close 21.3200

RSI14 / RSI2 / RSI7

76.5 / 77.9 / 80.9

StochRSI K / D

95.3 / 80.4

MACD / Sig / Hist

1.102 / 0.688 / 0.415

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

33.4 / 46.8

BBW

0.3186

ATR14_n

0.0456

CCI20

186.5

VolChg1d

-402.7%

ValChg1d

-566.4%

OBV

11,458,500

OBV_Chg3d

1,236,600

2025-12-05 Close 21.6900

RSI14 / RSI2 / RSI7

80.5 / 97.8 / 87.3

StochRSI K / D

89.6 / 56.3

MACD / Sig / Hist

0.931 / 0.584 / 0.347

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

30.9 / 41.4

BBW

0.2767

ATR14_n

0.0438

CCI20

199.6

VolChg1d

-643.6%

ValChg1d

11.8%

OBV

12,528,600

OBV_Chg3d

4,458,500

2025-12-04 Close 20.2700

RSI14 / RSI2 / RSI7

76.0 / 95.6 / 82.8

StochRSI K / D

56.3 / 30.1

MACD / Sig / Hist

0.662 / 0.497 / 0.165

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

28.4 / 35.5

BBW

0.1871

ATR14_n

0.0441

CCI20

134.9

VolChg1d

-4,461.9%

ValChg1d

-3,797.9%

OBV

11,413,600

OBV_Chg3d

2,488,000

2025-12-03 Close 18.1000

RSI14 / RSI2 / RSI7

64.7 / 83.3 / 67.9

StochRSI K / D

22.9 / 19.1

MACD / Sig / Hist

0.454 / 0.456 / -0.002

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.4 / 30.4

BBW

0.1277

ATR14_n

0.0430

CCI20

50.5

VolChg1d

15,152.5%

ValChg1d

17,050.6%

OBV

10,221,900

OBV_Chg3d

507,000

2025-12-02 Close 16.8300

RSI14 / RSI2 / RSI7

52.5 / 9.0 / 43.3

StochRSI K / D

11.2 / 21.7

MACD / Sig / Hist

0.402 / 0.456 / -0.054

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.7 / 28.5

BBW

0.1383

ATR14_n

0.0424

CCI20

-0.2

VolChg1d

838.7%

ValChg1d

617.9%

OBV

8,070,100

OBV_Chg3d

-2,305,300

2025-12-01 Close 17.1800

RSI14 / RSI2 / RSI7

57.6 / 23.2 / 52.9

StochRSI K / D

23.1 / 26.2

MACD / Sig / Hist

0.460 / 0.470 / -0.010

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.7 / 32.7

BBW

0.1651

ATR14_n

0.0428

CCI20

30.1

VolChg1d

1,950.0%

ValChg1d

1,745.0%

OBV

8,925,600

OBV_Chg3d

214,900

2025-11-28 Close 17.4800

RSI14 / RSI2 / RSI7

62.4 / 72.0 / 63.2

StochRSI K / D

30.9 / 28.8

MACD / Sig / Hist

0.491 / 0.473 / 0.018

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.9 / 35.2

BBW

0.1855

ATR14_n

0.0432

CCI20

54.9

VolChg1d

-6,032.3%

ValChg1d

-6,036.9%

OBV

9,714,900

OBV_Chg3d

2,692,900

2025-11-26 Close 17.5000

RSI14 / RSI2 / RSI7

62.7 / 77.5 / 63.9

StochRSI K / D

24.6 / 30.2

MACD / Sig / Hist

0.492 / 0.468 / 0.024

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

26.3 / 34.3

BBW

0.2032

ATR14_n

0.0450

CCI20

51.6

VolChg1d

-142.1%

ValChg1d

-39.7%

OBV

10,375,400

OBV_Chg3d

1,760,000

2025-11-25 Close 17.3200

RSI14 / RSI2 / RSI7

61.0 / 65.9 / 60.5

StochRSI K / D

30.8 / 36.5

MACD / Sig / Hist

0.486 / 0.462 / 0.024

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.9 / 34.4

BBW

0.2153

ATR14_n

0.0464

CCI20

52.2

VolChg1d

598.1%

ValChg1d

791.2%

OBV

8,710,700

OBV_Chg3d

1,534,700

2025-11-24 Close 17.0100

RSI14 / RSI2 / RSI7

57.9 / 38.8 / 54.0

StochRSI K / D

35.2 / 45.2

MACD / Sig / Hist

0.488 / 0.456 / 0.032

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.7 / 35.1

BBW

0.2229

ATR14_n

0.0482

CCI20

55.0

VolChg1d

1,069.9%

ValChg1d

828.0%

OBV

7,022,000

OBV_Chg3d

-1,148,000

2025-11-21 Close 17.3900

RSI14 / RSI2 / RSI7

63.7 / 75.5 / 65.2

StochRSI K / D

43.5 / 58.4

MACD / Sig / Hist

0.516 / 0.448 / 0.068

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

25.4 / 35.9

BBW

0.2332

ATR14_n

0.0460

CCI20

70.7

VolChg1d

4,480.9%

ValChg1d

4,971.6%

OBV

8,615,400

OBV_Chg3d

-990,100

2025-11-20 Close 16.8200

RSI14 / RSI2 / RSI7

57.9 / 15.4 / 52.6

StochRSI K / D

57.1 / 73.8

MACD / Sig / Hist

0.505 / 0.431 / 0.074

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.2 / 37.3

BBW

0.2361

ATR14_n

0.0467

CCI20

91.5

VolChg1d

-3,075.6%

ValChg1d

-3,092.0%

OBV

7,176,000

OBV_Chg3d

-1,304,400

2025-11-19 Close 16.8600

RSI14 / RSI2 / RSI7

58.5 / 16.8 / 53.8

StochRSI K / D

74.5 / 83.8

MACD / Sig / Hist

0.542 / 0.413 / 0.129

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.7 / 37.7

BBW

0.2448

ATR14_n

0.0427

CCI20

60.3

VolChg1d

2,758.9%

ValChg1d

2,257.2%

OBV

8,170,000

OBV_Chg3d

1,356,200

2025-11-18 Close 17.5500

RSI14 / RSI2 / RSI7

70.3 / 88.9 / 80.0

StochRSI K / D

89.7 / 89.3

MACD / Sig / Hist

0.577 / 0.380 / 0.197

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.8 / 42.5

BBW

0.2434

ATR14_n

0.0387

CCI20

120.6

VolChg1d

-3,249.1%

ValChg1d

-3,179.2%

OBV

9,605,500

OBV_Chg3d

1,801,900