Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Korro Bio Inc.
KRRO
NASDAQ
7.2350
As of: 2025-12-09
-0.30 (-4.05%)
vs. previous close
Market
NASDAQ
Latest Volume
10,913
Symbol
KRRO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 59.2, RSI7 37.9)
Weak / range-bound trend (ADX 43.6)
High volatility (49%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 59.2 / 37.9
RSI 28.6 · Oversold (RSI2 59.2, RSI7 37.9)
StochRSI (K/D)
98.1 / 99.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.10 / -7.23 / 1.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 22 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
43.6 / 47.0
Weak / range-bound trend (ADX 43.6)
BBW
48.97%
High volatility (49%)
ATR14_n
27.94%
Average daily range (as % of price)
CCI20
-6.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.2350 | 28.58 | 59.24 | 37.90 | 98.1 | 99.4 | -6.1026 | -7.2306 | 1.1280 | 11.35 | 21.82 | 24.09 | 43.6 | 47.0 | 3.5431 | 0.2794 | -6.6 | -9,739.7% | -9,750.2% | -4,752,469 | 999,787 |
| 2025-12-08 | 7.5400 | 29.07 | 97.87 | 40.39 | 100.0 | 89.3 | -6.5225 | -7.5126 | 0.9901 | 11.78 | 22.31 | 24.37 | 43.9 | 52.3 | 3.7137 | 0.2829 | -12.3 | -2,912.9% | -2,388.0% | -4,741,556 | 1,973,000 |
| 2025-12-05 | 7.0200 | 27.09 | 95.21 | 34.08 | 100.0 | 68.0 | -6.9947 | -7.7601 | 0.7654 | 12.23 | 22.81 | 24.66 | 44.1 | 57.9 | 3.7450 | 0.3211 | -19.5 | -3,853.3% | -3,663.7% | -5,160,756 | 2,411,600 |
| 2025-12-04 | 6.8100 | 26.32 | 93.59 | 31.57 | 68.0 | 36.1 | -7.4427 | -7.9515 | 0.5088 | 12.78 | 23.35 | 24.95 | 44.1 | 63.0 | 3.6496 | 0.3507 | -26.6 | 1,218.2% | 2,648.4% | -5,752,256 | 1,397,400 |
| 2025-12-03 | 6.0400 | 23.56 | 83.14 | 22.29 | 36.0 | 14.8 | -7.8848 | -8.0787 | 0.1939 | 13.40 | 23.91 | 25.26 | 44.0 | 68.1 | 3.5088 | 0.4116 | -35.5 | 10,293.4% | 13,214.4% | -6,714,556 | 88,300 |
| 2025-12-02 | 5.2800 | 20.84 | 13.69 | 12.21 | 4.4 | 4.0 | -8.2560 | -8.1271 | -0.1289 | 14.18 | 24.51 | 25.58 | 43.3 | 69.8 | 3.3444 | 0.4945 | -44.1 | 2,188.6% | 1,962.0% | -7,572,356 | -604,400 |
| 2025-12-01 | 5.3800 | 20.93 | 18.78 | 12.40 | 3.9 | 3.6 | -8.5324 | -8.0949 | -0.4374 | 15.12 | 25.17 | 25.92 | 42.2 | 68.5 | 3.1728 | 0.5195 | -51.7 | 11,005.5% | 9,826.2% | -7,149,656 | -464,500 |
| 2025-11-28 | 5.7000 | 21.21 | 46.32 | 12.92 | 3.7 | 3.6 | -8.7711 | -7.9856 | -0.7856 | 16.14 | 25.84 | 26.27 | 40.9 | 67.1 | 3.0190 | 0.5232 | -60.0 | -4,162.0% | -3,971.6% | -6,802,856 | -478,100 |
| 2025-11-26 | 5.5200 | 20.67 | 8.62 | 11.10 | 3.2 | 3.5 | -8.9809 | -7.7892 | -1.1917 | 17.24 | 26.52 | 26.61 | 39.6 | 65.5 | 2.8243 | 0.5773 | -69.3 | -2,153.2% | -2,440.7% | -6,967,956 | -1,327,600 |
| 2025-11-25 | 5.7300 | 20.82 | 14.60 | 11.34 | 4.0 | 3.4 | -9.0997 | -7.4912 | -1.6085 | 18.47 | 27.23 | 26.97 | 38.2 | 63.6 | 2.6330 | 0.5939 | -78.9 | -4,734.1% | -4,885.8% | -6,685,156 | -498,000 |
| 2025-11-24 | 5.9000 | 20.94 | 20.31 | 11.51 | 3.5 | 2.7 | -9.1404 | -7.0891 | -2.0512 | 19.81 | 27.96 | 27.32 | 36.6 | 61.4 | 2.4446 | 0.6154 | -90.1 | 2,516.5% | 1,759.1% | -6,324,756 | -765,700 |
| 2025-11-21 | 6.2800 | 21.19 | 36.05 | 11.85 | 2.9 | 1.9 | -9.0766 | -6.5763 | -2.5003 | 21.28 | 28.71 | 27.68 | 35.0 | 59.0 | 2.2502 | 0.6156 | -102.2 | -1,294.4% | -872.9% | -5,640,356 | 481,100 |
| 2025-11-20 | 5.9900 | 20.52 | 9.19 | 10.11 | 1.6 | 1.1 | -8.9019 | -5.9512 | -2.9507 | 22.86 | 29.47 | 28.04 | 33.3 | 56.2 | 2.0511 | 0.6893 | -116.7 | 1,168.2% | 436.4% | -6,187,156 | 886,300 |
| 2025-11-19 | 6.4100 | 20.75 | 13.20 | 10.36 | 1.2 | 0.6 | -8.5199 | -5.2136 | -3.3063 | 24.63 | 30.26 | 28.41 | 31.4 | 53.0 | 1.8400 | 0.6865 | -133.8 | -4,092.4% | -3,912.0% | -5,559,056 | 2,674,300 |
| 2025-11-18 | 6.2200 | 20.37 | 3.68 | 9.48 | 0.5 | 0.2 | -7.9512 | -4.3870 | -3.5642 | 26.55 | 31.07 | 28.78 | 29.4 | 49.0 | 1.6321 | 0.7572 | -158.1 | -1,792.4% | -1,699.0% | -6,121,456 | 45,100 |
2025-12-09
Close 7.2350
RSI14 / RSI2 / RSI7
28.6 / 59.2 / 37.9
StochRSI K / D
98.1 / 99.4
MACD / Sig / Hist
-6.103 / -7.231 / 1.128
EMA20 / 60 / 120
11 / 22 / 24
ADX14 / ADX7
43.6 / 47.0
BBW
3.5431
ATR14_n
0.2794
CCI20
-6.6
VolChg1d
-9,739.7%
ValChg1d
-9,750.2%
OBV
-4,752,469
OBV_Chg3d
999,787
2025-12-08
Close 7.5400
RSI14 / RSI2 / RSI7
29.1 / 97.9 / 40.4
StochRSI K / D
100.0 / 89.3
MACD / Sig / Hist
-6.523 / -7.513 / 0.990
EMA20 / 60 / 120
12 / 22 / 24
ADX14 / ADX7
43.9 / 52.3
BBW
3.7137
ATR14_n
0.2829
CCI20
-12.3
VolChg1d
-2,912.9%
ValChg1d
-2,388.0%
OBV
-4,741,556
OBV_Chg3d
1,973,000
2025-12-05
Close 7.0200
RSI14 / RSI2 / RSI7
27.1 / 95.2 / 34.1
StochRSI K / D
100.0 / 68.0
MACD / Sig / Hist
-6.995 / -7.760 / 0.765
EMA20 / 60 / 120
12 / 23 / 25
ADX14 / ADX7
44.1 / 57.9
BBW
3.7450
ATR14_n
0.3211
CCI20
-19.5
VolChg1d
-3,853.3%
ValChg1d
-3,663.7%
OBV
-5,160,756
OBV_Chg3d
2,411,600
2025-12-04
Close 6.8100
RSI14 / RSI2 / RSI7
26.3 / 93.6 / 31.6
StochRSI K / D
68.0 / 36.1
MACD / Sig / Hist
-7.443 / -7.952 / 0.509
EMA20 / 60 / 120
13 / 23 / 25
ADX14 / ADX7
44.1 / 63.0
BBW
3.6496
ATR14_n
0.3507
CCI20
-26.6
VolChg1d
1,218.2%
ValChg1d
2,648.4%
OBV
-5,752,256
OBV_Chg3d
1,397,400
2025-12-03
Close 6.0400
RSI14 / RSI2 / RSI7
23.6 / 83.1 / 22.3
StochRSI K / D
36.0 / 14.8
MACD / Sig / Hist
-7.885 / -8.079 / 0.194
EMA20 / 60 / 120
13 / 24 / 25
ADX14 / ADX7
44.0 / 68.1
BBW
3.5088
ATR14_n
0.4116
CCI20
-35.5
VolChg1d
10,293.4%
ValChg1d
13,214.4%
OBV
-6,714,556
OBV_Chg3d
88,300
2025-12-02
Close 5.2800
RSI14 / RSI2 / RSI7
20.8 / 13.7 / 12.2
StochRSI K / D
4.4 / 4.0
MACD / Sig / Hist
-8.256 / -8.127 / -0.129
EMA20 / 60 / 120
14 / 25 / 26
ADX14 / ADX7
43.3 / 69.8
BBW
3.3444
ATR14_n
0.4945
CCI20
-44.1
VolChg1d
2,188.6%
ValChg1d
1,962.0%
OBV
-7,572,356
OBV_Chg3d
-604,400
2025-12-01
Close 5.3800
RSI14 / RSI2 / RSI7
20.9 / 18.8 / 12.4
StochRSI K / D
3.9 / 3.6
MACD / Sig / Hist
-8.532 / -8.095 / -0.437
EMA20 / 60 / 120
15 / 25 / 26
ADX14 / ADX7
42.2 / 68.5
BBW
3.1728
ATR14_n
0.5195
CCI20
-51.7
VolChg1d
11,005.5%
ValChg1d
9,826.2%
OBV
-7,149,656
OBV_Chg3d
-464,500
2025-11-28
Close 5.7000
RSI14 / RSI2 / RSI7
21.2 / 46.3 / 12.9
StochRSI K / D
3.7 / 3.6
MACD / Sig / Hist
-8.771 / -7.986 / -0.786
EMA20 / 60 / 120
16 / 26 / 26
ADX14 / ADX7
40.9 / 67.1
BBW
3.0190
ATR14_n
0.5232
CCI20
-60.0
VolChg1d
-4,162.0%
ValChg1d
-3,971.6%
OBV
-6,802,856
OBV_Chg3d
-478,100
2025-11-26
Close 5.5200
RSI14 / RSI2 / RSI7
20.7 / 8.6 / 11.1
StochRSI K / D
3.2 / 3.5
MACD / Sig / Hist
-8.981 / -7.789 / -1.192
EMA20 / 60 / 120
17 / 27 / 27
ADX14 / ADX7
39.6 / 65.5
BBW
2.8243
ATR14_n
0.5773
CCI20
-69.3
VolChg1d
-2,153.2%
ValChg1d
-2,440.7%
OBV
-6,967,956
OBV_Chg3d
-1,327,600
2025-11-25
Close 5.7300
RSI14 / RSI2 / RSI7
20.8 / 14.6 / 11.3
StochRSI K / D
4.0 / 3.4
MACD / Sig / Hist
-9.100 / -7.491 / -1.609
EMA20 / 60 / 120
18 / 27 / 27
ADX14 / ADX7
38.2 / 63.6
BBW
2.6330
ATR14_n
0.5939
CCI20
-78.9
VolChg1d
-4,734.1%
ValChg1d
-4,885.8%
OBV
-6,685,156
OBV_Chg3d
-498,000
2025-11-24
Close 5.9000
RSI14 / RSI2 / RSI7
20.9 / 20.3 / 11.5
StochRSI K / D
3.5 / 2.7
MACD / Sig / Hist
-9.140 / -7.089 / -2.051
EMA20 / 60 / 120
20 / 28 / 27
ADX14 / ADX7
36.6 / 61.4
BBW
2.4446
ATR14_n
0.6154
CCI20
-90.1
VolChg1d
2,516.5%
ValChg1d
1,759.1%
OBV
-6,324,756
OBV_Chg3d
-765,700
2025-11-21
Close 6.2800
RSI14 / RSI2 / RSI7
21.2 / 36.1 / 11.9
StochRSI K / D
2.9 / 1.9
MACD / Sig / Hist
-9.077 / -6.576 / -2.500
EMA20 / 60 / 120
21 / 29 / 28
ADX14 / ADX7
35.0 / 59.0
BBW
2.2502
ATR14_n
0.6156
CCI20
-102.2
VolChg1d
-1,294.4%
ValChg1d
-872.9%
OBV
-5,640,356
OBV_Chg3d
481,100
2025-11-20
Close 5.9900
RSI14 / RSI2 / RSI7
20.5 / 9.2 / 10.1
StochRSI K / D
1.6 / 1.1
MACD / Sig / Hist
-8.902 / -5.951 / -2.951
EMA20 / 60 / 120
23 / 29 / 28
ADX14 / ADX7
33.3 / 56.2
BBW
2.0511
ATR14_n
0.6893
CCI20
-116.7
VolChg1d
1,168.2%
ValChg1d
436.4%
OBV
-6,187,156
OBV_Chg3d
886,300
2025-11-19
Close 6.4100
RSI14 / RSI2 / RSI7
20.8 / 13.2 / 10.4
StochRSI K / D
1.2 / 0.6
MACD / Sig / Hist
-8.520 / -5.214 / -3.306
EMA20 / 60 / 120
25 / 30 / 28
ADX14 / ADX7
31.4 / 53.0
BBW
1.8400
ATR14_n
0.6865
CCI20
-133.8
VolChg1d
-4,092.4%
ValChg1d
-3,912.0%
OBV
-5,559,056
OBV_Chg3d
2,674,300
2025-11-18
Close 6.2200
RSI14 / RSI2 / RSI7
20.4 / 3.7 / 9.5
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
-7.951 / -4.387 / -3.564
EMA20 / 60 / 120
27 / 31 / 29
ADX14 / ADX7
29.4 / 49.0
BBW
1.6321
ATR14_n
0.7572
CCI20
-158.1
VolChg1d
-1,792.4%
ValChg1d
-1,699.0%
OBV
-6,121,456
OBV_Chg3d
45,100
