Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kohl's Corporation
KSS
NYSE
23.4450
As of: 2025-12-09
+0.75 (+3.28%)
vs. previous close
Market
NYSE
Latest Volume
188,354
Symbol
KSS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.3 · Strong momentum (RSI2 72.7, RSI7 66)
Strong trend (ADX 34.3)
Normal volatility (3.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.3 / 72.7 / 66.0
RSI 66.3 · Strong momentum (RSI2 72.7, RSI7 66)
StochRSI (K/D)
66.6 / 66.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.88 / 1.60 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 18 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
34.3 / 42.7
Strong trend (ADX 34.3)
BBW
3.14%
Normal volatility (3.1%)
ATR14_n
5.59%
Average daily range (as % of price)
CCI20
73.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.7%
Up days
46.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.4450 | 66.31 | 72.69 | 65.95 | 66.6 | 66.4 | 1.8799 | 1.6004 | 0.2795 | 20.77 | 17.86 | 15.77 | 34.3 | 42.7 | 0.7354 | 0.0559 | 73.0 | -9,551.6% | -9,536.9% | -69,542,846 | 1,485,654 |
| 2025-12-08 | 22.7000 | 63.95 | 31.93 | 61.11 | 65.1 | 69.7 | 1.8811 | 1.5305 | 0.3506 | 20.49 | 17.68 | 15.65 | 34.2 | 45.3 | 0.7320 | 0.0584 | 68.6 | -2,359.8% | -2,475.8% | -69,731,200 | -3,327,400 |
| 2025-12-05 | 23.0500 | 65.97 | 49.16 | 64.82 | 67.4 | 76.7 | 1.9312 | 1.4429 | 0.4883 | 20.26 | 17.51 | 15.53 | 34.3 | 49.1 | 0.7371 | 0.0580 | 89.7 | 1,887.5% | 2,134.9% | -65,530,900 | -6,212,400 |
| 2025-12-04 | 22.5800 | 64.57 | 20.28 | 62.18 | 76.6 | 86.2 | 1.9314 | 1.3208 | 0.6106 | 19.96 | 17.32 | 15.40 | 33.8 | 51.2 | 0.7364 | 0.0605 | 90.0 | -3,472.8% | -3,583.7% | -71,028,500 | -6,811,800 |
| 2025-12-03 | 22.9700 | 66.68 | 26.54 | 65.69 | 86.0 | 93.2 | 1.9514 | 1.1681 | 0.7833 | 19.69 | 17.14 | 15.28 | 33.5 | 54.5 | 0.7287 | 0.0606 | 127.4 | 4,465.1% | 3,446.5% | -66,403,800 | -8,804,500 |
| 2025-12-02 | 24.7100 | 77.09 | 85.04 | 83.78 | 96.1 | 97.9 | 1.9089 | 0.9723 | 0.9366 | 19.34 | 16.94 | 15.15 | 32.3 | 55.2 | 0.7222 | 0.0548 | 178.7 | -2,598.0% | -2,420.1% | -59,318,500 | 3,459,600 |
| 2025-12-01 | 24.1300 | 75.93 | 76.35 | 82.40 | 97.6 | 91.1 | 1.6496 | 0.7382 | 0.9114 | 18.78 | 16.68 | 14.99 | 29.9 | 51.8 | 0.6720 | 0.0571 | 216.4 | 2,777.9% | 2,538.8% | -64,216,700 | 17,047,500 |
| 2025-11-28 | 24.5900 | 78.88 | 99.19 | 87.48 | 100.0 | 75.7 | 1.3538 | 0.5103 | 0.8435 | 18.21 | 16.43 | 14.84 | 27.1 | 47.2 | 0.6139 | 0.0565 | 267.7 | -7,198.5% | -7,141.6% | -57,599,300 | 59,191,800 |
| 2025-11-26 | 24.1000 | 78.04 | 99.04 | 86.73 | 75.8 | 48.4 | 0.9097 | 0.2994 | 0.6102 | 17.54 | 16.15 | 14.67 | 24.3 | 42.1 | 0.5150 | 0.0588 | 327.6 | -4,796.6% | -4,406.7% | -62,778,100 | 62,725,400 |
| 2025-11-25 | 22.4200 | 74.83 | 98.58 | 83.91 | 51.3 | 26.1 | 0.3795 | 0.1469 | 0.2326 | 16.85 | 15.88 | 14.51 | 21.3 | 36.2 | 0.3724 | 0.0589 | 303.5 | 30,777.4% | 48,120.1% | -81,264,200 | 49,561,000 |
| 2025-11-24 | 15.7300 | 45.35 | 65.45 | 41.44 | 18.0 | 9.0 | -0.1317 | 0.0887 | -0.2205 | 16.26 | 15.66 | 14.38 | 18.6 | 30.6 | 0.2146 | 0.0575 | -64.7 | 6,371.5% | 6,392.3% | -116,791,100 | 9,770,900 |
| 2025-11-21 | 15.7100 | 45.17 | 64.21 | 41.04 | 8.9 | 3.0 | -0.1011 | 0.1438 | -0.2450 | 16.32 | 15.65 | 14.36 | 20.0 | 33.1 | 0.2100 | 0.0588 | -77.4 | 2,482.9% | 3,073.7% | -125,503,500 | -2,751,400 |
| 2025-11-20 | 15.0000 | 38.56 | 0.82 | 25.63 | 0.0 | 1.8 | -0.0585 | 0.2051 | -0.2636 | 16.39 | 15.65 | 14.34 | 21.4 | 35.9 | 0.2049 | 0.0604 | -118.7 | 1,189.8% | 892.1% | -130,825,200 | -11,030,700 |
| 2025-11-19 | 15.4100 | 41.23 | 1.68 | 29.44 | 0.0 | 10.5 | 0.0690 | 0.2710 | -0.2020 | 16.53 | 15.68 | 14.32 | 22.3 | 36.2 | 0.1864 | 0.0590 | -119.4 | 2,881.7% | 2,619.7% | -126,562,000 | -9,836,400 |
| 2025-11-18 | 15.7300 | 43.40 | 2.83 | 32.69 | 5.5 | 30.3 | 0.1889 | 0.3215 | -0.1326 | 16.65 | 15.68 | 14.31 | 23.3 | 36.4 | 0.1733 | 0.0579 | -77.9 | -362.7% | -519.4% | -122,752,100 | -8,730,400 |
2025-12-09
Close 23.4450
RSI14 / RSI2 / RSI7
66.3 / 72.7 / 66.0
StochRSI K / D
66.6 / 66.4
MACD / Sig / Hist
1.880 / 1.600 / 0.280
EMA20 / 60 / 120
21 / 18 / 16
ADX14 / ADX7
34.3 / 42.7
BBW
0.7354
ATR14_n
0.0559
CCI20
73.0
VolChg1d
-9,551.6%
ValChg1d
-9,536.9%
OBV
-69,542,846
OBV_Chg3d
1,485,654
2025-12-08
Close 22.7000
RSI14 / RSI2 / RSI7
64.0 / 31.9 / 61.1
StochRSI K / D
65.1 / 69.7
MACD / Sig / Hist
1.881 / 1.531 / 0.351
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
34.2 / 45.3
BBW
0.7320
ATR14_n
0.0584
CCI20
68.6
VolChg1d
-2,359.8%
ValChg1d
-2,475.8%
OBV
-69,731,200
OBV_Chg3d
-3,327,400
2025-12-05
Close 23.0500
RSI14 / RSI2 / RSI7
66.0 / 49.2 / 64.8
StochRSI K / D
67.4 / 76.7
MACD / Sig / Hist
1.931 / 1.443 / 0.488
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
34.3 / 49.1
BBW
0.7371
ATR14_n
0.0580
CCI20
89.7
VolChg1d
1,887.5%
ValChg1d
2,134.9%
OBV
-65,530,900
OBV_Chg3d
-6,212,400
2025-12-04
Close 22.5800
RSI14 / RSI2 / RSI7
64.6 / 20.3 / 62.2
StochRSI K / D
76.6 / 86.2
MACD / Sig / Hist
1.931 / 1.321 / 0.611
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
33.8 / 51.2
BBW
0.7364
ATR14_n
0.0605
CCI20
90.0
VolChg1d
-3,472.8%
ValChg1d
-3,583.7%
OBV
-71,028,500
OBV_Chg3d
-6,811,800
2025-12-03
Close 22.9700
RSI14 / RSI2 / RSI7
66.7 / 26.5 / 65.7
StochRSI K / D
86.0 / 93.2
MACD / Sig / Hist
1.951 / 1.168 / 0.783
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
33.5 / 54.5
BBW
0.7287
ATR14_n
0.0606
CCI20
127.4
VolChg1d
4,465.1%
ValChg1d
3,446.5%
OBV
-66,403,800
OBV_Chg3d
-8,804,500
2025-12-02
Close 24.7100
RSI14 / RSI2 / RSI7
77.1 / 85.0 / 83.8
StochRSI K / D
96.1 / 97.9
MACD / Sig / Hist
1.909 / 0.972 / 0.937
EMA20 / 60 / 120
19 / 17 / 15
ADX14 / ADX7
32.3 / 55.2
BBW
0.7222
ATR14_n
0.0548
CCI20
178.7
VolChg1d
-2,598.0%
ValChg1d
-2,420.1%
OBV
-59,318,500
OBV_Chg3d
3,459,600
2025-12-01
Close 24.1300
RSI14 / RSI2 / RSI7
75.9 / 76.4 / 82.4
StochRSI K / D
97.6 / 91.1
MACD / Sig / Hist
1.650 / 0.738 / 0.911
EMA20 / 60 / 120
19 / 17 / 15
ADX14 / ADX7
29.9 / 51.8
BBW
0.6720
ATR14_n
0.0571
CCI20
216.4
VolChg1d
2,777.9%
ValChg1d
2,538.8%
OBV
-64,216,700
OBV_Chg3d
17,047,500
2025-11-28
Close 24.5900
RSI14 / RSI2 / RSI7
78.9 / 99.2 / 87.5
StochRSI K / D
100.0 / 75.7
MACD / Sig / Hist
1.354 / 0.510 / 0.844
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
27.1 / 47.2
BBW
0.6139
ATR14_n
0.0565
CCI20
267.7
VolChg1d
-7,198.5%
ValChg1d
-7,141.6%
OBV
-57,599,300
OBV_Chg3d
59,191,800
2025-11-26
Close 24.1000
RSI14 / RSI2 / RSI7
78.0 / 99.0 / 86.7
StochRSI K / D
75.8 / 48.4
MACD / Sig / Hist
0.910 / 0.299 / 0.610
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
24.3 / 42.1
BBW
0.5150
ATR14_n
0.0588
CCI20
327.6
VolChg1d
-4,796.6%
ValChg1d
-4,406.7%
OBV
-62,778,100
OBV_Chg3d
62,725,400
2025-11-25
Close 22.4200
RSI14 / RSI2 / RSI7
74.8 / 98.6 / 83.9
StochRSI K / D
51.3 / 26.1
MACD / Sig / Hist
0.380 / 0.147 / 0.233
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
21.3 / 36.2
BBW
0.3724
ATR14_n
0.0589
CCI20
303.5
VolChg1d
30,777.4%
ValChg1d
48,120.1%
OBV
-81,264,200
OBV_Chg3d
49,561,000
2025-11-24
Close 15.7300
RSI14 / RSI2 / RSI7
45.4 / 65.5 / 41.4
StochRSI K / D
18.0 / 9.0
MACD / Sig / Hist
-0.132 / 0.089 / -0.221
EMA20 / 60 / 120
16 / 16 / 14
ADX14 / ADX7
18.6 / 30.6
BBW
0.2146
ATR14_n
0.0575
CCI20
-64.7
VolChg1d
6,371.5%
ValChg1d
6,392.3%
OBV
-116,791,100
OBV_Chg3d
9,770,900
2025-11-21
Close 15.7100
RSI14 / RSI2 / RSI7
45.2 / 64.2 / 41.0
StochRSI K / D
8.9 / 3.0
MACD / Sig / Hist
-0.101 / 0.144 / -0.245
EMA20 / 60 / 120
16 / 16 / 14
ADX14 / ADX7
20.0 / 33.1
BBW
0.2100
ATR14_n
0.0588
CCI20
-77.4
VolChg1d
2,482.9%
ValChg1d
3,073.7%
OBV
-125,503,500
OBV_Chg3d
-2,751,400
2025-11-20
Close 15.0000
RSI14 / RSI2 / RSI7
38.6 / 0.8 / 25.6
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
-0.059 / 0.205 / -0.264
EMA20 / 60 / 120
16 / 16 / 14
ADX14 / ADX7
21.4 / 35.9
BBW
0.2049
ATR14_n
0.0604
CCI20
-118.7
VolChg1d
1,189.8%
ValChg1d
892.1%
OBV
-130,825,200
OBV_Chg3d
-11,030,700
2025-11-19
Close 15.4100
RSI14 / RSI2 / RSI7
41.2 / 1.7 / 29.4
StochRSI K / D
0.0 / 10.5
MACD / Sig / Hist
0.069 / 0.271 / -0.202
EMA20 / 60 / 120
17 / 16 / 14
ADX14 / ADX7
22.3 / 36.2
BBW
0.1864
ATR14_n
0.0590
CCI20
-119.4
VolChg1d
2,881.7%
ValChg1d
2,619.7%
OBV
-126,562,000
OBV_Chg3d
-9,836,400
2025-11-18
Close 15.7300
RSI14 / RSI2 / RSI7
43.4 / 2.8 / 32.7
StochRSI K / D
5.5 / 30.3
MACD / Sig / Hist
0.189 / 0.322 / -0.133
EMA20 / 60 / 120
17 / 16 / 14
ADX14 / ADX7
23.3 / 36.4
BBW
0.1733
ATR14_n
0.0579
CCI20
-77.9
VolChg1d
-362.7%
ValChg1d
-519.4%
OBV
-122,752,100
OBV_Chg3d
-8,730,400
