Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pasithea Therapeutics Corp.
KTTA
NASDAQ
1.1650
As of: 2025-12-09
+0.04 (+3.10%)
vs. previous close
Market
NASDAQ
Latest Volume
9,732
Symbol
KTTA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.7 · Strong momentum (RSI2 73.6, RSI7 63.5)
Strong trend (ADX 34.3)
High volatility (133.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.7 / 73.6 / 63.5
RSI 61.7 · Strong momentum (RSI2 73.6, RSI7 63.5)
StochRSI (K/D)
74.6 / 75.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.08 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
34.3 / 45.6
Strong trend (ADX 34.3)
BBW
133.64%
High volatility (133.6%)
ATR14_n
16.20%
Average daily range (as % of price)
CCI20
71.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.1650 | 61.68 | 73.58 | 63.46 | 74.6 | 75.0 | 0.1276 | 0.0842 | 0.0434 | 0.94 | 0.82 | 0.90 | 34.3 | 45.6 | 1.5569 | 0.1620 | 71.4 | -9,891.1% | -9,887.7% | 870,167,522 | -1,266,268 |
| 2025-12-08 | 1.1300 | 60.56 | 30.72 | 61.35 | 74.7 | 75.9 | 0.1242 | 0.0733 | 0.0509 | 0.92 | 0.81 | 0.90 | 34.1 | 46.5 | 1.5620 | 0.1734 | 81.7 | -2,997.7% | -2,997.7% | 870,157,790 | -2,736,600 |
| 2025-12-05 | 1.1300 | 60.56 | 30.72 | 61.35 | 75.8 | 76.8 | 0.1216 | 0.0606 | 0.0610 | 0.90 | 0.80 | 0.90 | 33.8 | 47.3 | 1.5722 | 0.1779 | 92.4 | -1,263.9% | -1,489.8% | 870,157,790 | -4,731,600 |
| 2025-12-04 | 1.1600 | 61.90 | 47.10 | 63.67 | 77.2 | 80.0 | 0.1166 | 0.0454 | 0.0712 | 0.87 | 0.79 | 0.89 | 33.4 | 48.3 | 1.5688 | 0.1807 | 107.1 | -2,678.7% | -2,741.3% | 871,433,790 | 684,500 |
| 2025-12-03 | 1.1700 | 62.33 | 51.69 | 64.36 | 77.5 | 85.0 | 0.1054 | 0.0275 | 0.0779 | 0.84 | 0.78 | 0.89 | 33.0 | 49.5 | 1.5481 | 0.1864 | 140.3 | -5,181.3% | -5,262.3% | 872,894,390 | -6,961,400 |
| 2025-12-02 | 1.1900 | 63.14 | 57.27 | 65.59 | 85.2 | 89.1 | 0.0886 | 0.0081 | 0.0805 | 0.81 | 0.77 | 0.88 | 32.5 | 50.3 | 1.5084 | 0.1852 | 151.2 | -5,453.7% | -5,336.1% | 874,889,390 | 161,299,300 |
| 2025-12-01 | 1.1600 | 62.46 | 53.50 | 64.73 | 92.4 | 85.1 | 0.0637 | -0.0120 | 0.0758 | 0.77 | 0.75 | 0.88 | 31.9 | 51.3 | 1.4442 | 0.1860 | 208.5 | -9,452.3% | -9,567.8% | 870,749,290 | 316,682,700 |
| 2025-11-28 | 1.4700 | 75.89 | 98.24 | 83.30 | 89.7 | 67.6 | 0.0342 | -0.0310 | 0.0652 | 0.73 | 0.74 | 0.87 | 30.6 | 50.3 | 1.3738 | 0.1419 | 420.7 | 422.7% | 4,454.1% | 879,855,790 | 334,159,600 |
| 2025-11-26 | 1.0600 | 67.24 | 96.07 | 75.25 | 73.2 | 43.3 | -0.0356 | -0.0473 | 0.0117 | 0.65 | 0.71 | 0.86 | 28.0 | 46.0 | 1.0192 | 0.1393 | 197.4 | 180,580.5% | 403,965.8% | 713,590,090 | 236,299,200 |
| 2025-11-25 | 0.4880 | 38.79 | 71.36 | 41.57 | 39.8 | 18.9 | -0.0824 | -0.0502 | -0.0322 | 0.61 | 0.70 | 0.86 | 26.8 | 43.7 | 0.9012 | 0.1916 | -153.8 | -8,776.4% | -8,595.0% | 554,066,590 | 73,465,000 |
| 2025-11-24 | 0.4250 | 32.83 | 56.19 | 32.95 | 16.8 | 5.6 | -0.0827 | -0.0421 | -0.0406 | 0.62 | 0.71 | 0.86 | 26.5 | 46.6 | 0.8573 | 0.2041 | -213.9 | 196,618.8% | 290,729.5% | 545,696,190 | 61,000,200 |
| 2025-11-21 | 0.2920 | 16.97 | 0.62 | 8.57 | 0.0 | 3.7 | -0.0755 | -0.0320 | -0.0435 | 0.64 | 0.72 | 0.87 | 25.8 | 48.6 | 0.7734 | 0.2644 | -359.7 | -1,914.1% | -4,310.6% | 477,290,890 | -8,478,000 |
| 2025-11-20 | 0.4150 | 21.28 | 1.50 | 12.04 | 0.0 | 10.1 | -0.0516 | -0.0211 | -0.0305 | 0.68 | 0.73 | 0.88 | 22.4 | 42.4 | 0.5503 | 0.1755 | -341.3 | 28,162.0% | 23,271.5% | 480,601,590 | -5,518,300 |
| 2025-11-19 | 0.4760 | 24.11 | 2.31 | 14.55 | 11.1 | 17.9 | -0.0329 | -0.0135 | -0.0194 | 0.70 | 0.74 | 0.89 | 19.3 | 36.2 | 0.3918 | 0.1493 | -326.0 | 20,567.0% | 12,045.3% | 484,695,990 | -1,391,000 |
| 2025-11-18 | 0.6600 | 38.37 | 12.70 | 31.47 | 19.2 | 19.8 | -0.0148 | -0.0086 | -0.0062 | 0.73 | 0.75 | 0.90 | 16.2 | 29.2 | 0.2341 | 0.0871 | -139.5 | 96,686.9% | 86,456.7% | 485,768,890 | -205,400 |
2025-12-09
Close 1.1650
RSI14 / RSI2 / RSI7
61.7 / 73.6 / 63.5
StochRSI K / D
74.6 / 75.0
MACD / Sig / Hist
0.128 / 0.084 / 0.043
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.3 / 45.6
BBW
1.5569
ATR14_n
0.1620
CCI20
71.4
VolChg1d
-9,891.1%
ValChg1d
-9,887.7%
OBV
870,167,522
OBV_Chg3d
-1,266,268
2025-12-08
Close 1.1300
RSI14 / RSI2 / RSI7
60.6 / 30.7 / 61.4
StochRSI K / D
74.7 / 75.9
MACD / Sig / Hist
0.124 / 0.073 / 0.051
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.1 / 46.5
BBW
1.5620
ATR14_n
0.1734
CCI20
81.7
VolChg1d
-2,997.7%
ValChg1d
-2,997.7%
OBV
870,157,790
OBV_Chg3d
-2,736,600
2025-12-05
Close 1.1300
RSI14 / RSI2 / RSI7
60.6 / 30.7 / 61.4
StochRSI K / D
75.8 / 76.8
MACD / Sig / Hist
0.122 / 0.061 / 0.061
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.8 / 47.3
BBW
1.5722
ATR14_n
0.1779
CCI20
92.4
VolChg1d
-1,263.9%
ValChg1d
-1,489.8%
OBV
870,157,790
OBV_Chg3d
-4,731,600
2025-12-04
Close 1.1600
RSI14 / RSI2 / RSI7
61.9 / 47.1 / 63.7
StochRSI K / D
77.2 / 80.0
MACD / Sig / Hist
0.117 / 0.045 / 0.071
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.4 / 48.3
BBW
1.5688
ATR14_n
0.1807
CCI20
107.1
VolChg1d
-2,678.7%
ValChg1d
-2,741.3%
OBV
871,433,790
OBV_Chg3d
684,500
2025-12-03
Close 1.1700
RSI14 / RSI2 / RSI7
62.3 / 51.7 / 64.4
StochRSI K / D
77.5 / 85.0
MACD / Sig / Hist
0.105 / 0.028 / 0.078
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.0 / 49.5
BBW
1.5481
ATR14_n
0.1864
CCI20
140.3
VolChg1d
-5,181.3%
ValChg1d
-5,262.3%
OBV
872,894,390
OBV_Chg3d
-6,961,400
2025-12-02
Close 1.1900
RSI14 / RSI2 / RSI7
63.1 / 57.3 / 65.6
StochRSI K / D
85.2 / 89.1
MACD / Sig / Hist
0.089 / 0.008 / 0.081
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.5 / 50.3
BBW
1.5084
ATR14_n
0.1852
CCI20
151.2
VolChg1d
-5,453.7%
ValChg1d
-5,336.1%
OBV
874,889,390
OBV_Chg3d
161,299,300
2025-12-01
Close 1.1600
RSI14 / RSI2 / RSI7
62.5 / 53.5 / 64.7
StochRSI K / D
92.4 / 85.1
MACD / Sig / Hist
0.064 / -0.012 / 0.076
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.9 / 51.3
BBW
1.4442
ATR14_n
0.1860
CCI20
208.5
VolChg1d
-9,452.3%
ValChg1d
-9,567.8%
OBV
870,749,290
OBV_Chg3d
316,682,700
2025-11-28
Close 1.4700
RSI14 / RSI2 / RSI7
75.9 / 98.2 / 83.3
StochRSI K / D
89.7 / 67.6
MACD / Sig / Hist
0.034 / -0.031 / 0.065
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.6 / 50.3
BBW
1.3738
ATR14_n
0.1419
CCI20
420.7
VolChg1d
422.7%
ValChg1d
4,454.1%
OBV
879,855,790
OBV_Chg3d
334,159,600
2025-11-26
Close 1.0600
RSI14 / RSI2 / RSI7
67.2 / 96.1 / 75.3
StochRSI K / D
73.2 / 43.3
MACD / Sig / Hist
-0.036 / -0.047 / 0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.0 / 46.0
BBW
1.0192
ATR14_n
0.1393
CCI20
197.4
VolChg1d
180,580.5%
ValChg1d
403,965.8%
OBV
713,590,090
OBV_Chg3d
236,299,200
2025-11-25
Close 0.4880
RSI14 / RSI2 / RSI7
38.8 / 71.4 / 41.6
StochRSI K / D
39.8 / 18.9
MACD / Sig / Hist
-0.082 / -0.050 / -0.032
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.8 / 43.7
BBW
0.9012
ATR14_n
0.1916
CCI20
-153.8
VolChg1d
-8,776.4%
ValChg1d
-8,595.0%
OBV
554,066,590
OBV_Chg3d
73,465,000
2025-11-24
Close 0.4250
RSI14 / RSI2 / RSI7
32.8 / 56.2 / 33.0
StochRSI K / D
16.8 / 5.6
MACD / Sig / Hist
-0.083 / -0.042 / -0.041
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.5 / 46.6
BBW
0.8573
ATR14_n
0.2041
CCI20
-213.9
VolChg1d
196,618.8%
ValChg1d
290,729.5%
OBV
545,696,190
OBV_Chg3d
61,000,200
2025-11-21
Close 0.2920
RSI14 / RSI2 / RSI7
17.0 / 0.6 / 8.6
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
-0.076 / -0.032 / -0.044
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.8 / 48.6
BBW
0.7734
ATR14_n
0.2644
CCI20
-359.7
VolChg1d
-1,914.1%
ValChg1d
-4,310.6%
OBV
477,290,890
OBV_Chg3d
-8,478,000
2025-11-20
Close 0.4150
RSI14 / RSI2 / RSI7
21.3 / 1.5 / 12.0
StochRSI K / D
0.0 / 10.1
MACD / Sig / Hist
-0.052 / -0.021 / -0.031
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.4 / 42.4
BBW
0.5503
ATR14_n
0.1755
CCI20
-341.3
VolChg1d
28,162.0%
ValChg1d
23,271.5%
OBV
480,601,590
OBV_Chg3d
-5,518,300
2025-11-19
Close 0.4760
RSI14 / RSI2 / RSI7
24.1 / 2.3 / 14.6
StochRSI K / D
11.1 / 17.9
MACD / Sig / Hist
-0.033 / -0.014 / -0.019
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.3 / 36.2
BBW
0.3918
ATR14_n
0.1493
CCI20
-326.0
VolChg1d
20,567.0%
ValChg1d
12,045.3%
OBV
484,695,990
OBV_Chg3d
-1,391,000
2025-11-18
Close 0.6600
RSI14 / RSI2 / RSI7
38.4 / 12.7 / 31.5
StochRSI K / D
19.2 / 19.8
MACD / Sig / Hist
-0.015 / -0.009 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.2 / 29.2
BBW
0.2341
ATR14_n
0.0871
CCI20
-139.5
VolChg1d
96,686.9%
ValChg1d
86,456.7%
OBV
485,768,890
OBV_Chg3d
-205,400
