Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kura Oncology Inc.
KURA
NASDAQ
10.6700
As of: 2025-12-09
-0.97 (-8.33%)
vs. previous close
Market
NASDAQ
Latest Volume
112,742
Symbol
KURA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.7 · Neutral (RSI2 4.7, RSI7 34.3)
Weak / range-bound trend (ADX 13.5)
Low volatility (~1.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.7 / 4.7 / 34.3
RSI 45.7 · Neutral (RSI2 4.7, RSI7 34.3)
StochRSI (K/D)
24.2 / 39.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.44 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 10 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
13.5 / 15.6
Weak / range-bound trend (ADX 13.5)
BBW
1.62%
Low volatility (~1.6%)
ATR14_n
7.13%
Average daily range (as % of price)
CCI20
-39.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.6700 | 45.72 | 4.72 | 34.26 | 24.2 | 39.8 | 0.3478 | 0.4449 | -0.0971 | 11.26 | 10.18 | 9.28 | 13.5 | 15.6 | 0.1733 | 0.0713 | -39.7 | -9,192.4% | -9,259.7% | 12,099,758 | -2,818,242 |
| 2025-12-08 | 11.6400 | 56.67 | 23.75 | 52.36 | 42.2 | 43.7 | 0.4545 | 0.4692 | -0.0147 | 11.32 | 10.17 | 9.25 | 13.6 | 13.5 | 0.1838 | 0.0634 | 40.0 | 660.6% | 384.0% | 12,212,500 | -1,266,100 |
| 2025-12-05 | 11.9500 | 61.00 | 66.74 | 61.21 | 52.9 | 35.5 | 0.4853 | 0.4728 | 0.0125 | 11.29 | 10.12 | 9.21 | 14.0 | 14.5 | 0.2153 | 0.0615 | 56.7 | -902.5% | -925.2% | 13,608,500 | 1,584,900 |
| 2025-12-04 | 11.9800 | 61.42 | 73.15 | 62.08 | 35.9 | 29.0 | 0.4860 | 0.4697 | 0.0163 | 11.22 | 10.06 | 9.17 | 14.8 | 16.8 | 0.2242 | 0.0629 | 81.0 | -107.2% | -99.0% | 14,918,000 | 1,538,900 |
| 2025-12-03 | 11.9700 | 61.34 | 72.71 | 61.93 | 17.8 | 39.3 | 0.4768 | 0.4656 | 0.0112 | 11.14 | 9.99 | 9.12 | 15.1 | 17.7 | 0.2343 | 0.0651 | 67.9 | 734.1% | 1,544.2% | 13,478,600 | -1,291,600 |
| 2025-12-02 | 11.1300 | 53.57 | 13.91 | 46.08 | 33.3 | 65.1 | 0.4592 | 0.4628 | -0.0037 | 11.05 | 9.92 | 9.07 | 15.8 | 20.1 | 0.2382 | 0.0687 | 19.5 | -255.9% | -520.0% | 12,023,600 | -2,111,000 |
| 2025-12-01 | 11.4400 | 57.53 | 23.09 | 53.07 | 66.7 | 85.7 | 0.5155 | 0.4638 | 0.0517 | 11.05 | 9.88 | 9.04 | 16.6 | 19.8 | 0.2569 | 0.0669 | 73.4 | 11,886.4% | 10,624.4% | 13,379,100 | 1,227,800 |
| 2025-11-28 | 12.1400 | 68.10 | 90.69 | 75.11 | 95.2 | 91.7 | 0.5483 | 0.4508 | 0.0974 | 11.00 | 9.83 | 9.00 | 17.4 | 23.0 | 0.2581 | 0.0629 | 132.0 | -6,795.2% | -6,755.2% | 14,770,200 | 1,084,400 |
| 2025-11-26 | 11.9900 | 66.89 | 86.43 | 73.05 | 95.2 | 84.9 | 0.5109 | 0.4265 | 0.0844 | 10.88 | 9.75 | 8.94 | 16.9 | 20.2 | 0.2357 | 0.0666 | 122.0 | 2,924.7% | 3,359.3% | 14,134,600 | 2,145,200 |
| 2025-11-25 | 11.6000 | 63.55 | 66.55 | 66.97 | 84.8 | 77.2 | 0.4710 | 0.4054 | 0.0657 | 10.77 | 9.68 | 8.89 | 16.5 | 17.4 | 0.2142 | 0.0690 | 117.6 | -954.4% | -1,054.6% | 12,151,300 | 1,310,100 |
| 2025-11-24 | 11.7300 | 65.60 | 88.04 | 71.59 | 74.6 | 74.0 | 0.4530 | 0.3889 | 0.0641 | 10.68 | 9.61 | 8.85 | 16.3 | 15.4 | 0.1990 | 0.0705 | 113.0 | 4,774.4% | 5,515.1% | 13,685,800 | 1,216,500 |
| 2025-11-21 | 11.1700 | 60.51 | 60.71 | 61.89 | 72.4 | 74.8 | 0.4102 | 0.3729 | 0.0373 | 10.57 | 9.54 | 8.80 | 16.4 | 13.8 | 0.1785 | 0.0751 | 65.7 | -2,947.6% | -2,825.6% | 11,989,400 | 1,153,200 |
| 2025-11-20 | 10.9800 | 58.58 | 35.85 | 57.70 | 75.1 | 77.0 | 0.4066 | 0.3636 | 0.0430 | 10.51 | 9.48 | 8.76 | 17.2 | 15.0 | 0.1849 | 0.0788 | 94.3 | -30.6% | -330.1% | 10,841,200 | 1,748,900 |
| 2025-11-19 | 11.3200 | 63.76 | 82.64 | 69.42 | 76.9 | 75.9 | 0.4155 | 0.3528 | 0.0626 | 10.46 | 9.43 | 8.72 | 17.9 | 15.9 | 0.2143 | 0.0759 | 125.2 | -635.4% | -432.5% | 12,469,300 | 652,900 |
| 2025-11-18 | 11.0800 | 61.53 | 67.82 | 65.13 | 79.1 | 73.6 | 0.3861 | 0.3372 | 0.0489 | 10.37 | 9.37 | 8.68 | 18.5 | 16.3 | 0.2193 | 0.0779 | 94.0 | -3,598.3% | -3,462.6% | 10,836,200 | 3,512,700 |
2025-12-09
Close 10.6700
RSI14 / RSI2 / RSI7
45.7 / 4.7 / 34.3
StochRSI K / D
24.2 / 39.8
MACD / Sig / Hist
0.348 / 0.445 / -0.097
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
13.5 / 15.6
BBW
0.1733
ATR14_n
0.0713
CCI20
-39.7
VolChg1d
-9,192.4%
ValChg1d
-9,259.7%
OBV
12,099,758
OBV_Chg3d
-2,818,242
2025-12-08
Close 11.6400
RSI14 / RSI2 / RSI7
56.7 / 23.8 / 52.4
StochRSI K / D
42.2 / 43.7
MACD / Sig / Hist
0.455 / 0.469 / -0.015
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
13.6 / 13.5
BBW
0.1838
ATR14_n
0.0634
CCI20
40.0
VolChg1d
660.6%
ValChg1d
384.0%
OBV
12,212,500
OBV_Chg3d
-1,266,100
2025-12-05
Close 11.9500
RSI14 / RSI2 / RSI7
61.0 / 66.7 / 61.2
StochRSI K / D
52.9 / 35.5
MACD / Sig / Hist
0.485 / 0.473 / 0.013
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
14.0 / 14.5
BBW
0.2153
ATR14_n
0.0615
CCI20
56.7
VolChg1d
-902.5%
ValChg1d
-925.2%
OBV
13,608,500
OBV_Chg3d
1,584,900
2025-12-04
Close 11.9800
RSI14 / RSI2 / RSI7
61.4 / 73.2 / 62.1
StochRSI K / D
35.9 / 29.0
MACD / Sig / Hist
0.486 / 0.470 / 0.016
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
14.8 / 16.8
BBW
0.2242
ATR14_n
0.0629
CCI20
81.0
VolChg1d
-107.2%
ValChg1d
-99.0%
OBV
14,918,000
OBV_Chg3d
1,538,900
2025-12-03
Close 11.9700
RSI14 / RSI2 / RSI7
61.3 / 72.7 / 61.9
StochRSI K / D
17.8 / 39.3
MACD / Sig / Hist
0.477 / 0.466 / 0.011
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
15.1 / 17.7
BBW
0.2343
ATR14_n
0.0651
CCI20
67.9
VolChg1d
734.1%
ValChg1d
1,544.2%
OBV
13,478,600
OBV_Chg3d
-1,291,600
2025-12-02
Close 11.1300
RSI14 / RSI2 / RSI7
53.6 / 13.9 / 46.1
StochRSI K / D
33.3 / 65.1
MACD / Sig / Hist
0.459 / 0.463 / -0.004
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
15.8 / 20.1
BBW
0.2382
ATR14_n
0.0687
CCI20
19.5
VolChg1d
-255.9%
ValChg1d
-520.0%
OBV
12,023,600
OBV_Chg3d
-2,111,000
2025-12-01
Close 11.4400
RSI14 / RSI2 / RSI7
57.5 / 23.1 / 53.1
StochRSI K / D
66.7 / 85.7
MACD / Sig / Hist
0.516 / 0.464 / 0.052
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
16.6 / 19.8
BBW
0.2569
ATR14_n
0.0669
CCI20
73.4
VolChg1d
11,886.4%
ValChg1d
10,624.4%
OBV
13,379,100
OBV_Chg3d
1,227,800
2025-11-28
Close 12.1400
RSI14 / RSI2 / RSI7
68.1 / 90.7 / 75.1
StochRSI K / D
95.2 / 91.7
MACD / Sig / Hist
0.548 / 0.451 / 0.097
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
17.4 / 23.0
BBW
0.2581
ATR14_n
0.0629
CCI20
132.0
VolChg1d
-6,795.2%
ValChg1d
-6,755.2%
OBV
14,770,200
OBV_Chg3d
1,084,400
2025-11-26
Close 11.9900
RSI14 / RSI2 / RSI7
66.9 / 86.4 / 73.1
StochRSI K / D
95.2 / 84.9
MACD / Sig / Hist
0.511 / 0.427 / 0.084
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
16.9 / 20.2
BBW
0.2357
ATR14_n
0.0666
CCI20
122.0
VolChg1d
2,924.7%
ValChg1d
3,359.3%
OBV
14,134,600
OBV_Chg3d
2,145,200
2025-11-25
Close 11.6000
RSI14 / RSI2 / RSI7
63.6 / 66.6 / 67.0
StochRSI K / D
84.8 / 77.2
MACD / Sig / Hist
0.471 / 0.405 / 0.066
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
16.5 / 17.4
BBW
0.2142
ATR14_n
0.0690
CCI20
117.6
VolChg1d
-954.4%
ValChg1d
-1,054.6%
OBV
12,151,300
OBV_Chg3d
1,310,100
2025-11-24
Close 11.7300
RSI14 / RSI2 / RSI7
65.6 / 88.0 / 71.6
StochRSI K / D
74.6 / 74.0
MACD / Sig / Hist
0.453 / 0.389 / 0.064
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
16.3 / 15.4
BBW
0.1990
ATR14_n
0.0705
CCI20
113.0
VolChg1d
4,774.4%
ValChg1d
5,515.1%
OBV
13,685,800
OBV_Chg3d
1,216,500
2025-11-21
Close 11.1700
RSI14 / RSI2 / RSI7
60.5 / 60.7 / 61.9
StochRSI K / D
72.4 / 74.8
MACD / Sig / Hist
0.410 / 0.373 / 0.037
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
16.4 / 13.8
BBW
0.1785
ATR14_n
0.0751
CCI20
65.7
VolChg1d
-2,947.6%
ValChg1d
-2,825.6%
OBV
11,989,400
OBV_Chg3d
1,153,200
2025-11-20
Close 10.9800
RSI14 / RSI2 / RSI7
58.6 / 35.9 / 57.7
StochRSI K / D
75.1 / 77.0
MACD / Sig / Hist
0.407 / 0.364 / 0.043
EMA20 / 60 / 120
11 / 9 / 9
ADX14 / ADX7
17.2 / 15.0
BBW
0.1849
ATR14_n
0.0788
CCI20
94.3
VolChg1d
-30.6%
ValChg1d
-330.1%
OBV
10,841,200
OBV_Chg3d
1,748,900
2025-11-19
Close 11.3200
RSI14 / RSI2 / RSI7
63.8 / 82.6 / 69.4
StochRSI K / D
76.9 / 75.9
MACD / Sig / Hist
0.416 / 0.353 / 0.063
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
17.9 / 15.9
BBW
0.2143
ATR14_n
0.0759
CCI20
125.2
VolChg1d
-635.4%
ValChg1d
-432.5%
OBV
12,469,300
OBV_Chg3d
652,900
2025-11-18
Close 11.0800
RSI14 / RSI2 / RSI7
61.5 / 67.8 / 65.1
StochRSI K / D
79.1 / 73.6
MACD / Sig / Hist
0.386 / 0.337 / 0.049
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
18.5 / 16.3
BBW
0.2193
ATR14_n
0.0779
CCI20
94.0
VolChg1d
-3,598.3%
ValChg1d
-3,462.6%
OBV
10,836,200
OBV_Chg3d
3,512,700
