Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Klaviyo Inc.
KVYO
NYSE
29.4000
As of: 2025-12-09
-1.05 (-3.45%)
vs. previous close
Market
NYSE
Latest Volume
187,897
Symbol
KVYO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.1 · Positive momentum (RSI2 35.1, RSI7 55.6)
Uptrend (ADX 16.4)
Low volatility (~0.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.1 / 35.1 / 55.6
RSI 56.1 · Positive momentum (RSI2 35.1, RSI7 55.6)
StochRSI (K/D)
77.6 / 87.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.58 / 0.41 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
29 / 29 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
16.4 / 23.7
Uptrend (ADX 16.4)
BBW
0.45%
Low volatility (~0.4%)
ATR14_n
4.12%
Average daily range (as % of price)
CCI20
58.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 29.4000 | 56.13 | 35.08 | 55.60 | 77.6 | 87.3 | 0.5783 | 0.4114 | 0.1668 | 28.63 | 28.61 | 29.83 | 16.4 | 23.7 | 0.1319 | 0.0412 | 58.9 | -9,458.2% | -9,476.9% | -10,685,997 | 1,346,003 |
| 2025-12-08 | 30.4500 | 64.01 | 83.13 | 72.47 | 92.2 | 91.5 | 0.5865 | 0.3697 | 0.2168 | 28.55 | 28.58 | 29.83 | 16.8 | 26.4 | 0.1321 | 0.0387 | 112.3 | 7,929.6% | 8,513.3% | -10,498,100 | 3,031,100 |
| 2025-12-05 | 29.4900 | 59.14 | 54.88 | 63.88 | 92.2 | 84.6 | 0.4816 | 0.3155 | 0.1661 | 28.35 | 28.52 | 29.82 | 15.7 | 22.0 | 0.1330 | 0.0391 | 71.7 | 2,920.1% | 2,709.0% | -13,966,400 | 883,700 |
| 2025-12-04 | 29.9800 | 63.19 | 95.81 | 73.98 | 90.3 | 73.5 | 0.4385 | 0.2740 | 0.1645 | 28.23 | 28.48 | 29.83 | 14.6 | 17.7 | 0.1301 | 0.0381 | 65.0 | 1,334.7% | 1,693.5% | -12,032,000 | 5,930,100 |
| 2025-12-03 | 29.0600 | 58.20 | 86.02 | 65.10 | 71.4 | 59.5 | 0.3272 | 0.2328 | 0.0943 | 28.04 | 28.43 | 29.83 | 14.2 | 14.9 | 0.1310 | 0.0397 | 30.3 | -5,755.5% | -5,703.7% | -13,529,200 | 3,164,200 |
| 2025-12-02 | 28.7100 | 56.10 | 74.84 | 60.73 | 58.9 | 51.7 | 0.2740 | 0.2093 | 0.0647 | 27.93 | 28.41 | 29.84 | 14.4 | 15.4 | 0.1484 | 0.0408 | 24.6 | 14,529.1% | 15,008.1% | -14,850,100 | 2,302,500 |
| 2025-12-01 | 28.1600 | 52.62 | 32.36 | 52.77 | 48.3 | 43.6 | 0.2377 | 0.1931 | 0.0446 | 27.85 | 28.40 | 29.86 | 15.1 | 17.8 | 0.1567 | 0.0428 | 11.1 | 17,628.5% | 17,241.5% | -17,962,100 | -1,734,500 |
| 2025-11-28 | 28.5600 | 55.60 | 83.81 | 60.41 | 47.9 | 37.2 | 0.2440 | 0.1819 | 0.0621 | 27.82 | 28.41 | 29.89 | 16.0 | 19.8 | 0.1704 | 0.0426 | 37.9 | -5,035.7% | -5,006.0% | -16,693,400 | 950,800 |
| 2025-11-26 | 28.3900 | 54.58 | 75.55 | 58.20 | 34.6 | 26.7 | 0.2077 | 0.1664 | 0.0413 | 27.74 | 28.41 | 29.91 | 16.1 | 19.5 | 0.1887 | 0.0448 | 38.7 | -3,470.3% | -3,495.5% | -17,152,600 | 2,723,400 |
| 2025-11-25 | 28.5000 | 55.34 | 90.49 | 60.06 | 29.2 | 20.2 | 0.1758 | 0.1561 | 0.0197 | 27.67 | 28.41 | 29.94 | 16.2 | 19.4 | 0.2036 | 0.0462 | 45.1 | -3,652.7% | -3,481.1% | -16,227,600 | 5,466,600 |
| 2025-11-24 | 27.7500 | 51.03 | 70.81 | 50.93 | 16.2 | 16.6 | 0.1212 | 0.1512 | -0.0300 | 27.59 | 28.40 | 29.96 | 16.4 | 19.3 | 0.2109 | 0.0479 | 19.2 | 2,274.8% | 2,323.6% | -17,644,200 | 2,005,700 |
| 2025-11-21 | 27.6400 | 50.38 | 65.58 | 49.47 | 15.3 | 19.9 | 0.1261 | 0.1587 | -0.0326 | 27.57 | 28.43 | 30.00 | 17.2 | 22.5 | 0.2159 | 0.0495 | -4.8 | -1,106.0% | -864.7% | -19,876,000 | 1,687,100 |
| 2025-11-20 | 26.9100 | 45.94 | 15.23 | 39.25 | 18.3 | 27.5 | 0.1418 | 0.1668 | -0.0251 | 27.56 | 28.45 | 30.04 | 18.4 | 25.1 | 0.2197 | 0.0498 | 3.3 | 685.2% | 440.8% | -21,694,200 | 2,388,200 |
| 2025-11-19 | 27.5400 | 49.49 | 41.29 | 46.16 | 26.2 | 36.5 | 0.2340 | 0.1731 | 0.0609 | 27.63 | 28.50 | 30.09 | 18.9 | 27.3 | 0.2232 | 0.0479 | 6.1 | -2,405.8% | -2,361.5% | -19,649,900 | 625,400 |
| 2025-11-18 | 27.3800 | 48.55 | 24.98 | 44.02 | 38.0 | 48.0 | 0.2842 | 0.1579 | 0.1263 | 27.64 | 28.54 | 30.13 | 20.1 | 31.0 | 0.2260 | 0.0488 | 0.1 | -3,382.6% | -3,326.6% | -21,563,100 | 72,100 |
2025-12-09
Close 29.4000
RSI14 / RSI2 / RSI7
56.1 / 35.1 / 55.6
StochRSI K / D
77.6 / 87.3
MACD / Sig / Hist
0.578 / 0.411 / 0.167
EMA20 / 60 / 120
29 / 29 / 30
ADX14 / ADX7
16.4 / 23.7
BBW
0.1319
ATR14_n
0.0412
CCI20
58.9
VolChg1d
-9,458.2%
ValChg1d
-9,476.9%
OBV
-10,685,997
OBV_Chg3d
1,346,003
2025-12-08
Close 30.4500
RSI14 / RSI2 / RSI7
64.0 / 83.1 / 72.5
StochRSI K / D
92.2 / 91.5
MACD / Sig / Hist
0.587 / 0.370 / 0.217
EMA20 / 60 / 120
29 / 29 / 30
ADX14 / ADX7
16.8 / 26.4
BBW
0.1321
ATR14_n
0.0387
CCI20
112.3
VolChg1d
7,929.6%
ValChg1d
8,513.3%
OBV
-10,498,100
OBV_Chg3d
3,031,100
2025-12-05
Close 29.4900
RSI14 / RSI2 / RSI7
59.1 / 54.9 / 63.9
StochRSI K / D
92.2 / 84.6
MACD / Sig / Hist
0.482 / 0.316 / 0.166
EMA20 / 60 / 120
28 / 29 / 30
ADX14 / ADX7
15.7 / 22.0
BBW
0.1330
ATR14_n
0.0391
CCI20
71.7
VolChg1d
2,920.1%
ValChg1d
2,709.0%
OBV
-13,966,400
OBV_Chg3d
883,700
2025-12-04
Close 29.9800
RSI14 / RSI2 / RSI7
63.2 / 95.8 / 74.0
StochRSI K / D
90.3 / 73.5
MACD / Sig / Hist
0.439 / 0.274 / 0.165
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
14.6 / 17.7
BBW
0.1301
ATR14_n
0.0381
CCI20
65.0
VolChg1d
1,334.7%
ValChg1d
1,693.5%
OBV
-12,032,000
OBV_Chg3d
5,930,100
2025-12-03
Close 29.0600
RSI14 / RSI2 / RSI7
58.2 / 86.0 / 65.1
StochRSI K / D
71.4 / 59.5
MACD / Sig / Hist
0.327 / 0.233 / 0.094
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
14.2 / 14.9
BBW
0.1310
ATR14_n
0.0397
CCI20
30.3
VolChg1d
-5,755.5%
ValChg1d
-5,703.7%
OBV
-13,529,200
OBV_Chg3d
3,164,200
2025-12-02
Close 28.7100
RSI14 / RSI2 / RSI7
56.1 / 74.8 / 60.7
StochRSI K / D
58.9 / 51.7
MACD / Sig / Hist
0.274 / 0.209 / 0.065
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
14.4 / 15.4
BBW
0.1484
ATR14_n
0.0408
CCI20
24.6
VolChg1d
14,529.1%
ValChg1d
15,008.1%
OBV
-14,850,100
OBV_Chg3d
2,302,500
2025-12-01
Close 28.1600
RSI14 / RSI2 / RSI7
52.6 / 32.4 / 52.8
StochRSI K / D
48.3 / 43.6
MACD / Sig / Hist
0.238 / 0.193 / 0.045
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
15.1 / 17.8
BBW
0.1567
ATR14_n
0.0428
CCI20
11.1
VolChg1d
17,628.5%
ValChg1d
17,241.5%
OBV
-17,962,100
OBV_Chg3d
-1,734,500
2025-11-28
Close 28.5600
RSI14 / RSI2 / RSI7
55.6 / 83.8 / 60.4
StochRSI K / D
47.9 / 37.2
MACD / Sig / Hist
0.244 / 0.182 / 0.062
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
16.0 / 19.8
BBW
0.1704
ATR14_n
0.0426
CCI20
37.9
VolChg1d
-5,035.7%
ValChg1d
-5,006.0%
OBV
-16,693,400
OBV_Chg3d
950,800
2025-11-26
Close 28.3900
RSI14 / RSI2 / RSI7
54.6 / 75.6 / 58.2
StochRSI K / D
34.6 / 26.7
MACD / Sig / Hist
0.208 / 0.166 / 0.041
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
16.1 / 19.5
BBW
0.1887
ATR14_n
0.0448
CCI20
38.7
VolChg1d
-3,470.3%
ValChg1d
-3,495.5%
OBV
-17,152,600
OBV_Chg3d
2,723,400
2025-11-25
Close 28.5000
RSI14 / RSI2 / RSI7
55.3 / 90.5 / 60.1
StochRSI K / D
29.2 / 20.2
MACD / Sig / Hist
0.176 / 0.156 / 0.020
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
16.2 / 19.4
BBW
0.2036
ATR14_n
0.0462
CCI20
45.1
VolChg1d
-3,652.7%
ValChg1d
-3,481.1%
OBV
-16,227,600
OBV_Chg3d
5,466,600
2025-11-24
Close 27.7500
RSI14 / RSI2 / RSI7
51.0 / 70.8 / 50.9
StochRSI K / D
16.2 / 16.6
MACD / Sig / Hist
0.121 / 0.151 / -0.030
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
16.4 / 19.3
BBW
0.2109
ATR14_n
0.0479
CCI20
19.2
VolChg1d
2,274.8%
ValChg1d
2,323.6%
OBV
-17,644,200
OBV_Chg3d
2,005,700
2025-11-21
Close 27.6400
RSI14 / RSI2 / RSI7
50.4 / 65.6 / 49.5
StochRSI K / D
15.3 / 19.9
MACD / Sig / Hist
0.126 / 0.159 / -0.033
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
17.2 / 22.5
BBW
0.2159
ATR14_n
0.0495
CCI20
-4.8
VolChg1d
-1,106.0%
ValChg1d
-864.7%
OBV
-19,876,000
OBV_Chg3d
1,687,100
2025-11-20
Close 26.9100
RSI14 / RSI2 / RSI7
45.9 / 15.2 / 39.3
StochRSI K / D
18.3 / 27.5
MACD / Sig / Hist
0.142 / 0.167 / -0.025
EMA20 / 60 / 120
28 / 28 / 30
ADX14 / ADX7
18.4 / 25.1
BBW
0.2197
ATR14_n
0.0498
CCI20
3.3
VolChg1d
685.2%
ValChg1d
440.8%
OBV
-21,694,200
OBV_Chg3d
2,388,200
2025-11-19
Close 27.5400
RSI14 / RSI2 / RSI7
49.5 / 41.3 / 46.2
StochRSI K / D
26.2 / 36.5
MACD / Sig / Hist
0.234 / 0.173 / 0.061
EMA20 / 60 / 120
28 / 29 / 30
ADX14 / ADX7
18.9 / 27.3
BBW
0.2232
ATR14_n
0.0479
CCI20
6.1
VolChg1d
-2,405.8%
ValChg1d
-2,361.5%
OBV
-19,649,900
OBV_Chg3d
625,400
2025-11-18
Close 27.3800
RSI14 / RSI2 / RSI7
48.6 / 25.0 / 44.0
StochRSI K / D
38.0 / 48.0
MACD / Sig / Hist
0.284 / 0.158 / 0.126
EMA20 / 60 / 120
28 / 29 / 30
ADX14 / ADX7
20.1 / 31.0
BBW
0.2260
ATR14_n
0.0488
CCI20
0.1
VolChg1d
-3,382.6%
ValChg1d
-3,326.6%
OBV
-21,563,100
OBV_Chg3d
72,100
