Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Kingswood Acquisition Corp.
KWAC
NYSE
2.4400
As of: 2025-12-08
+0.03 (+1.24%)
vs. previous close
Market
NYSE
Latest Volume
25,489
Symbol
KWAC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.5 · Positive momentum (RSI2 61.2, RSI7 52.8)
Strong trend (ADX 34.1)
High volatility (39.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.5 / 61.2 / 52.8
RSI 55.5 · Positive momentum (RSI2 61.2, RSI7 52.8)
StochRSI (K/D)
27.9 / 37.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / 0.20 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
34.1 / 37.4
Strong trend (ADX 34.1)
BBW
39.94%
High volatility (39.9%)
ATR14_n
12.84%
Average daily range (as % of price)
CCI20
29.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 2.4400 | 55.52 | 61.21 | 52.82 | 27.9 | 37.9 | 0.1933 | 0.2014 | -0.0080 | 2.28 | 2.03 | 2.03 | 34.1 | 37.4 | 0.9745 | 0.1284 | 29.3 | -5,904.8% | -5,853.8% | 118,460,453 | 13,294 |
| 2025-12-05 | 2.4100 | 54.96 | 50.89 | 51.56 | 41.7 | 45.4 | 0.2046 | 0.2034 | 0.0013 | 2.26 | 2.02 | 2.02 | 34.4 | 40.3 | 1.0271 | 0.1355 | 25.8 | -1,638.3% | -1,351.2% | 118,434,964 | 67,397 |
| 2025-12-04 | 2.3300 | 53.49 | 23.86 | 48.42 | 44.1 | 51.1 | 0.2192 | 0.2030 | 0.0161 | 2.25 | 2.00 | 2.02 | 34.8 | 44.4 | 1.0772 | 0.1437 | 37.9 | -647.8% | -1,177.9% | 118,372,723 | -29,071 |
| 2025-12-03 | 2.4700 | 56.48 | 46.01 | 53.64 | 50.5 | 60.9 | 0.2427 | 0.1990 | 0.0437 | 2.24 | 1.99 | 2.01 | 34.8 | 47.2 | 1.1389 | 0.1388 | 47.2 | 13,254.2% | 14,441.6% | 118,447,159 | -73,892 |
| 2025-12-02 | 2.3500 | 54.45 | 10.31 | 49.65 | 58.7 | 73.9 | 0.2549 | 0.1881 | 0.0668 | 2.21 | 1.98 | 2.00 | 34.9 | 50.9 | 1.1765 | 0.1502 | 46.7 | -7,130.0% | -7,213.0% | 118,367,567 | -205,438 |
| 2025-12-01 | 2.4200 | 55.86 | 12.77 | 51.88 | 73.6 | 86.6 | 0.2790 | 0.1714 | 0.1076 | 2.20 | 1.96 | 2.00 | 35.1 | 55.6 | 1.1978 | 0.1527 | 70.1 | 12,954.3% | 9,839.1% | 118,401,794 | -304,439 |
| 2025-11-28 | 2.8000 | 64.26 | 36.36 | 65.60 | 89.3 | 94.1 | 0.2986 | 0.1445 | 0.1541 | 2.17 | 1.95 | 1.99 | 35.2 | 60.8 | 1.2079 | 0.1297 | 127.6 | -6,100.4% | -6,348.2% | 118,521,051 | -39,883 |
| 2025-11-26 | 2.9900 | 69.08 | 67.55 | 73.99 | 97.0 | 96.3 | 0.2805 | 0.1060 | 0.1746 | 2.11 | 1.92 | 1.98 | 33.7 | 61.5 | 1.1815 | 0.1213 | 184.7 | -830.8% | -1,184.6% | 118,573,005 | 632,622 |
| 2025-11-25 | 3.1100 | 72.26 | 92.65 | 79.49 | 95.9 | 93.9 | 0.2341 | 0.0623 | 0.1718 | 2.02 | 1.88 | 1.96 | 31.0 | 57.9 | 1.0900 | 0.1137 | 204.9 | -7,658.6% | -7,539.9% | 118,706,233 | 451,385 |
| 2025-11-24 | 2.9600 | 70.69 | 90.42 | 77.72 | 95.9 | 93.3 | 0.1592 | 0.0194 | 0.1398 | 1.90 | 1.84 | 1.94 | 28.4 | 54.2 | 0.8991 | 0.1194 | 194.2 | 9,733.6% | 16,550.6% | 118,560,934 | 787,823 |
| 2025-11-21 | 2.2000 | 60.10 | 59.04 | 64.29 | 89.9 | 87.3 | 0.0765 | -0.0156 | 0.0921 | 1.79 | 1.80 | 1.92 | 25.6 | 50.1 | 0.6496 | 0.1387 | 134.4 | -3,472.3% | -3,836.5% | 117,940,383 | -419,469 |
| 2025-11-20 | 2.3300 | 63.76 | 82.03 | 70.52 | 94.0 | 85.3 | 0.0473 | -0.0386 | 0.0859 | 1.75 | 1.79 | 1.92 | 23.5 | 47.1 | 0.5950 | 0.1318 | 122.3 | -1,789.6% | -289.2% | 118,254,848 | 12,491,032 |
| 2025-11-19 | 1.9700 | 57.03 | 61.01 | 61.72 | 77.9 | 74.9 | -0.0039 | -0.0601 | 0.0562 | 1.69 | 1.77 | 1.91 | 21.3 | 44.1 | 0.4787 | 0.1456 | 99.6 | -9,534.2% | -9,571.2% | 117,773,111 | 11,410,738 |
| 2025-11-18 | 2.1400 | 62.09 | 84.28 | 70.20 | 83.9 | 69.8 | -0.0326 | -0.0741 | 0.0415 | 1.66 | 1.76 | 1.91 | 19.4 | 41.3 | 0.4495 | 0.1347 | 128.6 | 200,440.0% | 296,354.9% | 118,359,852 | 35,094,881 |
| 2025-11-17 | 1.4700 | 43.88 | 36.71 | 44.36 | 62.8 | 54.2 | -0.0860 | -0.0845 | -0.0015 | 1.60 | 1.75 | 1.91 | 17.3 | 38.1 | 0.3899 | 0.1463 | -24.7 | -9,740.9% | -9,779.8% | 105,763,816 | 18,311,421 |
2025-12-08
Close 2.4400
RSI14 / RSI2 / RSI7
55.5 / 61.2 / 52.8
StochRSI K / D
27.9 / 37.9
MACD / Sig / Hist
0.193 / 0.201 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.1 / 37.4
BBW
0.9745
ATR14_n
0.1284
CCI20
29.3
VolChg1d
-5,904.8%
ValChg1d
-5,853.8%
OBV
118,460,453
OBV_Chg3d
13,294
2025-12-05
Close 2.4100
RSI14 / RSI2 / RSI7
55.0 / 50.9 / 51.6
StochRSI K / D
41.7 / 45.4
MACD / Sig / Hist
0.205 / 0.203 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.4 / 40.3
BBW
1.0271
ATR14_n
0.1355
CCI20
25.8
VolChg1d
-1,638.3%
ValChg1d
-1,351.2%
OBV
118,434,964
OBV_Chg3d
67,397
2025-12-04
Close 2.3300
RSI14 / RSI2 / RSI7
53.5 / 23.9 / 48.4
StochRSI K / D
44.1 / 51.1
MACD / Sig / Hist
0.219 / 0.203 / 0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.8 / 44.4
BBW
1.0772
ATR14_n
0.1437
CCI20
37.9
VolChg1d
-647.8%
ValChg1d
-1,177.9%
OBV
118,372,723
OBV_Chg3d
-29,071
2025-12-03
Close 2.4700
RSI14 / RSI2 / RSI7
56.5 / 46.0 / 53.6
StochRSI K / D
50.5 / 60.9
MACD / Sig / Hist
0.243 / 0.199 / 0.044
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.8 / 47.2
BBW
1.1389
ATR14_n
0.1388
CCI20
47.2
VolChg1d
13,254.2%
ValChg1d
14,441.6%
OBV
118,447,159
OBV_Chg3d
-73,892
2025-12-02
Close 2.3500
RSI14 / RSI2 / RSI7
54.5 / 10.3 / 49.7
StochRSI K / D
58.7 / 73.9
MACD / Sig / Hist
0.255 / 0.188 / 0.067
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.9 / 50.9
BBW
1.1765
ATR14_n
0.1502
CCI20
46.7
VolChg1d
-7,130.0%
ValChg1d
-7,213.0%
OBV
118,367,567
OBV_Chg3d
-205,438
2025-12-01
Close 2.4200
RSI14 / RSI2 / RSI7
55.9 / 12.8 / 51.9
StochRSI K / D
73.6 / 86.6
MACD / Sig / Hist
0.279 / 0.171 / 0.108
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.1 / 55.6
BBW
1.1978
ATR14_n
0.1527
CCI20
70.1
VolChg1d
12,954.3%
ValChg1d
9,839.1%
OBV
118,401,794
OBV_Chg3d
-304,439
2025-11-28
Close 2.8000
RSI14 / RSI2 / RSI7
64.3 / 36.4 / 65.6
StochRSI K / D
89.3 / 94.1
MACD / Sig / Hist
0.299 / 0.145 / 0.154
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.2 / 60.8
BBW
1.2079
ATR14_n
0.1297
CCI20
127.6
VolChg1d
-6,100.4%
ValChg1d
-6,348.2%
OBV
118,521,051
OBV_Chg3d
-39,883
2025-11-26
Close 2.9900
RSI14 / RSI2 / RSI7
69.1 / 67.6 / 74.0
StochRSI K / D
97.0 / 96.3
MACD / Sig / Hist
0.281 / 0.106 / 0.175
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.7 / 61.5
BBW
1.1815
ATR14_n
0.1213
CCI20
184.7
VolChg1d
-830.8%
ValChg1d
-1,184.6%
OBV
118,573,005
OBV_Chg3d
632,622
2025-11-25
Close 3.1100
RSI14 / RSI2 / RSI7
72.3 / 92.7 / 79.5
StochRSI K / D
95.9 / 93.9
MACD / Sig / Hist
0.234 / 0.062 / 0.172
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.0 / 57.9
BBW
1.0900
ATR14_n
0.1137
CCI20
204.9
VolChg1d
-7,658.6%
ValChg1d
-7,539.9%
OBV
118,706,233
OBV_Chg3d
451,385
2025-11-24
Close 2.9600
RSI14 / RSI2 / RSI7
70.7 / 90.4 / 77.7
StochRSI K / D
95.9 / 93.3
MACD / Sig / Hist
0.159 / 0.019 / 0.140
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.4 / 54.2
BBW
0.8991
ATR14_n
0.1194
CCI20
194.2
VolChg1d
9,733.6%
ValChg1d
16,550.6%
OBV
118,560,934
OBV_Chg3d
787,823
2025-11-21
Close 2.2000
RSI14 / RSI2 / RSI7
60.1 / 59.0 / 64.3
StochRSI K / D
89.9 / 87.3
MACD / Sig / Hist
0.077 / -0.016 / 0.092
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.6 / 50.1
BBW
0.6496
ATR14_n
0.1387
CCI20
134.4
VolChg1d
-3,472.3%
ValChg1d
-3,836.5%
OBV
117,940,383
OBV_Chg3d
-419,469
2025-11-20
Close 2.3300
RSI14 / RSI2 / RSI7
63.8 / 82.0 / 70.5
StochRSI K / D
94.0 / 85.3
MACD / Sig / Hist
0.047 / -0.039 / 0.086
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.5 / 47.1
BBW
0.5950
ATR14_n
0.1318
CCI20
122.3
VolChg1d
-1,789.6%
ValChg1d
-289.2%
OBV
118,254,848
OBV_Chg3d
12,491,032
2025-11-19
Close 1.9700
RSI14 / RSI2 / RSI7
57.0 / 61.0 / 61.7
StochRSI K / D
77.9 / 74.9
MACD / Sig / Hist
-0.004 / -0.060 / 0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.3 / 44.1
BBW
0.4787
ATR14_n
0.1456
CCI20
99.6
VolChg1d
-9,534.2%
ValChg1d
-9,571.2%
OBV
117,773,111
OBV_Chg3d
11,410,738
2025-11-18
Close 2.1400
RSI14 / RSI2 / RSI7
62.1 / 84.3 / 70.2
StochRSI K / D
83.9 / 69.8
MACD / Sig / Hist
-0.033 / -0.074 / 0.042
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.4 / 41.3
BBW
0.4495
ATR14_n
0.1347
CCI20
128.6
VolChg1d
200,440.0%
ValChg1d
296,354.9%
OBV
118,359,852
OBV_Chg3d
35,094,881
2025-11-17
Close 1.4700
RSI14 / RSI2 / RSI7
43.9 / 36.7 / 44.4
StochRSI K / D
62.8 / 54.2
MACD / Sig / Hist
-0.086 / -0.085 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.3 / 38.1
BBW
0.3899
ATR14_n
0.1463
CCI20
-24.7
VolChg1d
-9,740.9%
ValChg1d
-9,779.8%
OBV
105,763,816
OBV_Chg3d
18,311,421
