Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Quaker Chemical Corporation
KWR
NYSE
133.8150
As of: 2025-12-09
+1.37 (+1.03%)
vs. previous close
Market
NYSE
Latest Volume
2,631
Symbol
KWR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 49.9, RSI7 46.9)
Weak / range-bound trend (ADX 12.5)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 49.9 / 46.9
RSI 49.4 · Neutral (RSI2 49.9, RSI7 46.9)
StochRSI (K/D)
53.0 / 59.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.30 / 0.44 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
134 / 133 / 132
Short / mid / long-term trend structure
ADX14 / ADX7
12.5 / 14.9
Weak / range-bound trend (ADX 12.5)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
3.50%
Average daily range (as % of price)
CCI20
-12.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 133.8150 | 49.36 | 49.92 | 46.87 | 53.0 | 59.8 | 0.3015 | 0.4446 | -0.1430 | 134.34 | 133.41 | 131.68 | 12.5 | 14.9 | 0.1302 | 0.0350 | -12.5 | -9,723.3% | -9,720.5% | -6,582,469 | -210,069 |
| 2025-12-08 | 132.4500 | 47.11 | 5.43 | 40.53 | 57.9 | 65.4 | 0.3971 | 0.4803 | -0.0832 | 134.40 | 133.40 | 131.65 | 12.8 | 16.1 | 0.1351 | 0.0360 | -29.0 | -1,913.3% | -2,044.8% | -6,585,100 | -295,900 |
| 2025-12-05 | 134.6400 | 50.45 | 18.90 | 48.49 | 68.5 | 68.3 | 0.6523 | 0.5011 | 0.1512 | 134.60 | 133.43 | 131.64 | 13.4 | 18.7 | 0.1357 | 0.0365 | 4.9 | 4,134.6% | 4,037.7% | -6,490,000 | -83,100 |
| 2025-12-04 | 135.5700 | 51.90 | 39.92 | 52.22 | 69.6 | 67.8 | 0.7456 | 0.4633 | 0.2823 | 134.60 | 133.39 | 131.59 | 13.4 | 18.7 | 0.1371 | 0.0374 | 23.0 | -2,931.2% | -2,952.5% | -6,372,400 | -78,300 |
| 2025-12-03 | 135.9800 | 52.51 | 52.89 | 53.79 | 66.8 | 68.4 | 0.7591 | 0.3928 | 0.3664 | 134.49 | 133.32 | 131.52 | 13.5 | 18.8 | 0.1370 | 0.0369 | 20.2 | 434.4% | 521.1% | -6,289,200 | -70,800 |
| 2025-12-02 | 134.8600 | 51.04 | 15.31 | 50.30 | 66.9 | 72.4 | 0.7236 | 0.3012 | 0.4224 | 134.34 | 133.22 | 131.44 | 14.0 | 21.1 | 0.1401 | 0.0381 | 13.4 | 4,900.9% | 4,776.0% | -6,406,900 | -239,000 |
| 2025-12-01 | 136.0000 | 52.58 | 25.77 | 53.84 | 71.6 | 75.7 | 0.7817 | 0.1956 | 0.5862 | 134.28 | 133.17 | 131.39 | 14.6 | 23.9 | 0.1403 | 0.0385 | 34.3 | 4,990.1% | 4,788.9% | -6,294,100 | -320,000 |
| 2025-11-28 | 137.8500 | 55.10 | 57.86 | 59.69 | 78.7 | 74.4 | 0.7285 | 0.0490 | 0.6795 | 134.10 | 133.07 | 131.31 | 15.0 | 26.3 | 0.1430 | 0.0383 | 54.6 | -7,394.2% | -7,409.3% | -6,218,400 | -131,300 |
| 2025-11-26 | 138.6500 | 56.18 | 79.17 | 62.19 | 76.8 | 61.4 | 0.4616 | -0.1208 | 0.5825 | 133.71 | 132.91 | 131.20 | 14.8 | 26.3 | 0.1520 | 0.0397 | 92.5 | 7,150.4% | 7,072.9% | -6,167,900 | 94,300 |
| 2025-11-25 | 139.2800 | 57.00 | 92.61 | 64.01 | 67.6 | 42.5 | 0.0328 | -0.2665 | 0.2993 | 133.19 | 132.72 | 131.07 | 14.3 | 24.5 | 0.1500 | 0.0404 | 117.1 | -3,546.5% | -3,398.2% | -5,974,100 | 465,100 |
| 2025-11-24 | 136.1500 | 53.91 | 87.22 | 58.91 | 39.9 | 23.2 | -0.5792 | -0.3413 | -0.2379 | 132.55 | 132.49 | 130.94 | 13.6 | 22.3 | 0.1448 | 0.0399 | 25.4 | -107.3% | 130.0% | -6,087,100 | 236,200 |
| 2025-11-21 | 132.9600 | 50.54 | 79.67 | 53.10 | 19.9 | 16.5 | -1.0331 | -0.2818 | -0.7513 | 132.17 | 132.37 | 130.85 | 14.5 | 25.2 | 0.1433 | 0.0402 | -31.6 | 5,271.8% | 6,289.9% | -6,262,200 | 218,000 |
| 2025-11-20 | 124.6500 | 39.93 | 11.91 | 31.50 | 9.7 | 21.1 | -1.2727 | -0.0940 | -1.1787 | 132.08 | 132.35 | 130.81 | 15.6 | 29.3 | 0.1434 | 0.0392 | -128.7 | -2,613.1% | -2,786.7% | -6,439,200 | -89,100 |
| 2025-11-19 | 127.6500 | 43.02 | 29.90 | 36.74 | 19.8 | 33.5 | -0.7139 | 0.2007 | -0.9146 | 132.86 | 132.61 | 130.92 | 15.2 | 26.8 | 0.1313 | 0.0375 | -119.9 | 2,060.0% | 2,164.8% | -6,323,300 | -88,500 |
| 2025-11-18 | 126.5500 | 41.48 | 3.05 | 33.25 | 33.7 | 47.1 | -0.2957 | 0.4294 | -0.7251 | 133.41 | 132.78 | 130.97 | 15.3 | 25.6 | 0.1249 | 0.0394 | -138.5 | 1,283.6% | 1,086.5% | -6,480,200 | -369,300 |
2025-12-09
Close 133.8150
RSI14 / RSI2 / RSI7
49.4 / 49.9 / 46.9
StochRSI K / D
53.0 / 59.8
MACD / Sig / Hist
0.302 / 0.445 / -0.143
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
12.5 / 14.9
BBW
0.1302
ATR14_n
0.0350
CCI20
-12.5
VolChg1d
-9,723.3%
ValChg1d
-9,720.5%
OBV
-6,582,469
OBV_Chg3d
-210,069
2025-12-08
Close 132.4500
RSI14 / RSI2 / RSI7
47.1 / 5.4 / 40.5
StochRSI K / D
57.9 / 65.4
MACD / Sig / Hist
0.397 / 0.480 / -0.083
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
12.8 / 16.1
BBW
0.1351
ATR14_n
0.0360
CCI20
-29.0
VolChg1d
-1,913.3%
ValChg1d
-2,044.8%
OBV
-6,585,100
OBV_Chg3d
-295,900
2025-12-05
Close 134.6400
RSI14 / RSI2 / RSI7
50.5 / 18.9 / 48.5
StochRSI K / D
68.5 / 68.3
MACD / Sig / Hist
0.652 / 0.501 / 0.151
EMA20 / 60 / 120
135 / 133 / 132
ADX14 / ADX7
13.4 / 18.7
BBW
0.1357
ATR14_n
0.0365
CCI20
4.9
VolChg1d
4,134.6%
ValChg1d
4,037.7%
OBV
-6,490,000
OBV_Chg3d
-83,100
2025-12-04
Close 135.5700
RSI14 / RSI2 / RSI7
51.9 / 39.9 / 52.2
StochRSI K / D
69.6 / 67.8
MACD / Sig / Hist
0.746 / 0.463 / 0.282
EMA20 / 60 / 120
135 / 133 / 132
ADX14 / ADX7
13.4 / 18.7
BBW
0.1371
ATR14_n
0.0374
CCI20
23.0
VolChg1d
-2,931.2%
ValChg1d
-2,952.5%
OBV
-6,372,400
OBV_Chg3d
-78,300
2025-12-03
Close 135.9800
RSI14 / RSI2 / RSI7
52.5 / 52.9 / 53.8
StochRSI K / D
66.8 / 68.4
MACD / Sig / Hist
0.759 / 0.393 / 0.366
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
13.5 / 18.8
BBW
0.1370
ATR14_n
0.0369
CCI20
20.2
VolChg1d
434.4%
ValChg1d
521.1%
OBV
-6,289,200
OBV_Chg3d
-70,800
2025-12-02
Close 134.8600
RSI14 / RSI2 / RSI7
51.0 / 15.3 / 50.3
StochRSI K / D
66.9 / 72.4
MACD / Sig / Hist
0.724 / 0.301 / 0.422
EMA20 / 60 / 120
134 / 133 / 131
ADX14 / ADX7
14.0 / 21.1
BBW
0.1401
ATR14_n
0.0381
CCI20
13.4
VolChg1d
4,900.9%
ValChg1d
4,776.0%
OBV
-6,406,900
OBV_Chg3d
-239,000
2025-12-01
Close 136.0000
RSI14 / RSI2 / RSI7
52.6 / 25.8 / 53.8
StochRSI K / D
71.6 / 75.7
MACD / Sig / Hist
0.782 / 0.196 / 0.586
EMA20 / 60 / 120
134 / 133 / 131
ADX14 / ADX7
14.6 / 23.9
BBW
0.1403
ATR14_n
0.0385
CCI20
34.3
VolChg1d
4,990.1%
ValChg1d
4,788.9%
OBV
-6,294,100
OBV_Chg3d
-320,000
2025-11-28
Close 137.8500
RSI14 / RSI2 / RSI7
55.1 / 57.9 / 59.7
StochRSI K / D
78.7 / 74.4
MACD / Sig / Hist
0.729 / 0.049 / 0.680
EMA20 / 60 / 120
134 / 133 / 131
ADX14 / ADX7
15.0 / 26.3
BBW
0.1430
ATR14_n
0.0383
CCI20
54.6
VolChg1d
-7,394.2%
ValChg1d
-7,409.3%
OBV
-6,218,400
OBV_Chg3d
-131,300
2025-11-26
Close 138.6500
RSI14 / RSI2 / RSI7
56.2 / 79.2 / 62.2
StochRSI K / D
76.8 / 61.4
MACD / Sig / Hist
0.462 / -0.121 / 0.583
EMA20 / 60 / 120
134 / 133 / 131
ADX14 / ADX7
14.8 / 26.3
BBW
0.1520
ATR14_n
0.0397
CCI20
92.5
VolChg1d
7,150.4%
ValChg1d
7,072.9%
OBV
-6,167,900
OBV_Chg3d
94,300
2025-11-25
Close 139.2800
RSI14 / RSI2 / RSI7
57.0 / 92.6 / 64.0
StochRSI K / D
67.6 / 42.5
MACD / Sig / Hist
0.033 / -0.267 / 0.299
EMA20 / 60 / 120
133 / 133 / 131
ADX14 / ADX7
14.3 / 24.5
BBW
0.1500
ATR14_n
0.0404
CCI20
117.1
VolChg1d
-3,546.5%
ValChg1d
-3,398.2%
OBV
-5,974,100
OBV_Chg3d
465,100
2025-11-24
Close 136.1500
RSI14 / RSI2 / RSI7
53.9 / 87.2 / 58.9
StochRSI K / D
39.9 / 23.2
MACD / Sig / Hist
-0.579 / -0.341 / -0.238
EMA20 / 60 / 120
133 / 132 / 131
ADX14 / ADX7
13.6 / 22.3
BBW
0.1448
ATR14_n
0.0399
CCI20
25.4
VolChg1d
-107.3%
ValChg1d
130.0%
OBV
-6,087,100
OBV_Chg3d
236,200
2025-11-21
Close 132.9600
RSI14 / RSI2 / RSI7
50.5 / 79.7 / 53.1
StochRSI K / D
19.9 / 16.5
MACD / Sig / Hist
-1.033 / -0.282 / -0.751
EMA20 / 60 / 120
132 / 132 / 131
ADX14 / ADX7
14.5 / 25.2
BBW
0.1433
ATR14_n
0.0402
CCI20
-31.6
VolChg1d
5,271.8%
ValChg1d
6,289.9%
OBV
-6,262,200
OBV_Chg3d
218,000
2025-11-20
Close 124.6500
RSI14 / RSI2 / RSI7
39.9 / 11.9 / 31.5
StochRSI K / D
9.7 / 21.1
MACD / Sig / Hist
-1.273 / -0.094 / -1.179
EMA20 / 60 / 120
132 / 132 / 131
ADX14 / ADX7
15.6 / 29.3
BBW
0.1434
ATR14_n
0.0392
CCI20
-128.7
VolChg1d
-2,613.1%
ValChg1d
-2,786.7%
OBV
-6,439,200
OBV_Chg3d
-89,100
2025-11-19
Close 127.6500
RSI14 / RSI2 / RSI7
43.0 / 29.9 / 36.7
StochRSI K / D
19.8 / 33.5
MACD / Sig / Hist
-0.714 / 0.201 / -0.915
EMA20 / 60 / 120
133 / 133 / 131
ADX14 / ADX7
15.2 / 26.8
BBW
0.1313
ATR14_n
0.0375
CCI20
-119.9
VolChg1d
2,060.0%
ValChg1d
2,164.8%
OBV
-6,323,300
OBV_Chg3d
-88,500
2025-11-18
Close 126.5500
RSI14 / RSI2 / RSI7
41.5 / 3.1 / 33.3
StochRSI K / D
33.7 / 47.1
MACD / Sig / Hist
-0.296 / 0.429 / -0.725
EMA20 / 60 / 120
133 / 133 / 131
ADX14 / ADX7
15.3 / 25.6
BBW
0.1249
ATR14_n
0.0394
CCI20
-138.5
VolChg1d
1,283.6%
ValChg1d
1,086.5%
OBV
-6,480,200
OBV_Chg3d
-369,300
