Kymera Therapeutics Inc. (KYMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kymera Therapeutics Inc.

KYMR

NASDAQ

86.8300

As of: 2025-12-09

-7.47 (-7.92%) vs. previous close

Market

NASDAQ

Latest Volume

154,991

Symbol

KYMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.7 · Overbought (RSI2 65.1, RSI7 73.7) Strong trend (ADX 27.7) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.7 / 65.1 / 73.7

RSI 72.7 · Overbought (RSI2 65.1, RSI7 73.7)

StochRSI (K/D)

66.6 / 54.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.97 / 2.88 / 2.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / 61 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 40.6

Strong trend (ADX 27.7)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

6.57%

Average daily range (as % of price)

CCI20

248.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	86.8300	72.73	65.05	73.71	66.6	54.1	4.9665	2.8846	2.0819	69.40	61.32	54.58	27.7	40.6	0.4571	0.0657	248.5	-9,793.2%	-9,809.5%	35,351,198	7,729,609
2025-12-08	94.3000	86.88	99.31	92.94	59.3	39.3	3.9241	2.3641	1.5600	67.57	60.45	54.04	24.5	34.1	0.3930	0.0576	430.6	181,240.4%	260,699.1%	35,506,189	8,626,200
2025-12-05	66.6200	60.29	71.47	58.80	36.4	27.1	1.7759	1.9741	-0.1981	64.75	59.30	53.37	20.5	25.3	0.1308	0.0458	28.3	-4,716.8%	-4,685.7%	28,013,389	1,642,200
2025-12-04	66.2300	59.21	60.06	56.24	22.3	30.0	1.8266	2.0236	-0.1970	64.56	59.06	53.14	20.8	27.2	0.1384	0.0471	48.3	4,575.5%	4,628.5%	27,621,589	502,600
2025-12-03	65.9900	58.57	54.45	54.76	22.5	48.9	1.9045	2.0729	-0.1684	64.38	58.81	52.92	20.9	28.3	0.1504	0.0467	31.6	-3,196.0%	-3,014.0%	26,879,989	-855,400
2025-12-02	64.2700	53.70	8.40	42.90	45.4	74.1	2.0006	2.1150	-0.1144	64.21	58.57	52.70	22.0	31.4	0.1598	0.0490	26.3	2,131.7%	1,661.8%	26,371,189	-914,200
2025-12-01	66.8600	64.26	35.20	64.85	78.7	90.2	2.2692	2.1436	0.1256	64.20	58.38	52.51	23.2	34.9	0.1702	0.0468	80.0	3,697.8%	3,492.0%	27,118,989	669,500
2025-11-28	67.8800	69.24	94.57	78.39	98.1	95.1	2.3154	2.1122	0.2033	63.93	58.09	52.27	23.2	36.5	0.1663	0.0471	105.5	-4,616.6%	-4,615.0%	27,735,389	1,961,700
2025-11-26	67.8600	69.20	94.48	78.31	93.6	92.5	2.2369	2.0614	0.1755	63.51	57.76	52.01	22.4	34.3	0.1562	0.0495	112.8	2,369.0%	2,709.9%	27,285,389	486,100
2025-11-25	66.0400	65.02	76.52	70.10	93.6	91.8	2.1061	2.0175	0.0886	63.05	57.41	51.74	21.5	31.7	0.1466	0.0520	81.5	-3,410.7%	-3,365.5%	26,449,489	419,100
2025-11-24	65.5900	63.90	60.70	67.49	90.3	89.0	2.0939	1.9953	0.0985	62.74	57.12	51.50	21.0	30.2	0.1391	0.0525	101.4	3,338.5%	3,247.7%	25,773,689	-905,200
2025-11-21	66.0400	65.86	91.54	72.95	91.5	86.6	2.0936	1.9707	0.1229	62.44	56.84	51.26	20.2	27.2	0.1339	0.0509	98.2	1,856.6%	2,115.3%	26,799,289	625,500
2025-11-20	64.6300	62.51	58.51	65.45	85.3	85.0	2.0170	1.9400	0.0770	62.06	56.52	51.01	19.8	25.4	0.1325	0.0517	113.2	2,839.0%	2,801.4%	26,030,389	240,800
2025-11-19	64.8200	63.29	79.38	67.61	83.1	86.5	2.0334	1.9207	0.1127	61.79	56.25	50.79	19.3	22.6	0.1391	0.0505	118.5	3,146.8%	3,251.1%	26,678,889	474,700
2025-11-18	64.3100	62.11	60.44	64.95	86.4	90.0	2.0055	1.8926	0.1129	61.47	55.96	50.55	19.3	21.8	0.1539	0.0521	111.6	-733.2%	-702.9%	26,173,789	1,115,800

2025-12-09 Close 86.8300

RSI14 / RSI2 / RSI7

72.7 / 65.1 / 73.7

StochRSI K / D

66.6 / 54.1

MACD / Sig / Hist

4.967 / 2.885 / 2.082

EMA20 / 60 / 120

69 / 61 / 55

ADX14 / ADX7

27.7 / 40.6

BBW

0.4571

ATR14_n

0.0657

CCI20

248.5

VolChg1d

-9,793.2%

ValChg1d

-9,809.5%

OBV

35,351,198

OBV_Chg3d

7,729,609

2025-12-08 Close 94.3000

RSI14 / RSI2 / RSI7

86.9 / 99.3 / 92.9

StochRSI K / D

59.3 / 39.3

MACD / Sig / Hist

3.924 / 2.364 / 1.560

EMA20 / 60 / 120

68 / 60 / 54

ADX14 / ADX7

24.5 / 34.1

BBW

0.3930

ATR14_n

0.0576

CCI20

430.6

VolChg1d

181,240.4%

ValChg1d

260,699.1%

OBV

35,506,189

OBV_Chg3d

8,626,200

2025-12-05 Close 66.6200

RSI14 / RSI2 / RSI7

60.3 / 71.5 / 58.8

StochRSI K / D

36.4 / 27.1

MACD / Sig / Hist

1.776 / 1.974 / -0.198

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

20.5 / 25.3

BBW

0.1308

ATR14_n

0.0458

CCI20

28.3

VolChg1d

-4,716.8%

ValChg1d

-4,685.7%

OBV

28,013,389

OBV_Chg3d

1,642,200

2025-12-04 Close 66.2300

RSI14 / RSI2 / RSI7

59.2 / 60.1 / 56.2

StochRSI K / D

22.3 / 30.0

MACD / Sig / Hist

1.827 / 2.024 / -0.197

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

20.8 / 27.2

BBW

0.1384

ATR14_n

0.0471

CCI20

48.3

VolChg1d

4,575.5%

ValChg1d

4,628.5%

OBV

27,621,589

OBV_Chg3d

502,600

2025-12-03 Close 65.9900

RSI14 / RSI2 / RSI7

58.6 / 54.5 / 54.8

StochRSI K / D

22.5 / 48.9

MACD / Sig / Hist

1.905 / 2.073 / -0.168

EMA20 / 60 / 120

64 / 59 / 53

ADX14 / ADX7

20.9 / 28.3

BBW

0.1504

ATR14_n

0.0467

CCI20

31.6

VolChg1d

-3,196.0%

ValChg1d

-3,014.0%

OBV

26,879,989

OBV_Chg3d

-855,400

2025-12-02 Close 64.2700

RSI14 / RSI2 / RSI7

53.7 / 8.4 / 42.9

StochRSI K / D

45.4 / 74.1

MACD / Sig / Hist

2.001 / 2.115 / -0.114

EMA20 / 60 / 120

64 / 59 / 53

ADX14 / ADX7

22.0 / 31.4

BBW

0.1598

ATR14_n

0.0490

CCI20

26.3

VolChg1d

2,131.7%

ValChg1d

1,661.8%

OBV

26,371,189

OBV_Chg3d

-914,200

2025-12-01 Close 66.8600

RSI14 / RSI2 / RSI7

64.3 / 35.2 / 64.9

StochRSI K / D

78.7 / 90.2

MACD / Sig / Hist

2.269 / 2.144 / 0.126

EMA20 / 60 / 120

64 / 58 / 53

ADX14 / ADX7

23.2 / 34.9

BBW

0.1702

ATR14_n

0.0468

CCI20

80.0

VolChg1d

3,697.8%

ValChg1d

3,492.0%

OBV

27,118,989

OBV_Chg3d

669,500

2025-11-28 Close 67.8800

RSI14 / RSI2 / RSI7

69.2 / 94.6 / 78.4

StochRSI K / D

98.1 / 95.1

MACD / Sig / Hist

2.315 / 2.112 / 0.203

EMA20 / 60 / 120

64 / 58 / 52

ADX14 / ADX7

23.2 / 36.5

BBW

0.1663

ATR14_n

0.0471

CCI20

105.5

VolChg1d

-4,616.6%

ValChg1d

-4,615.0%

OBV

27,735,389

OBV_Chg3d

1,961,700

2025-11-26 Close 67.8600

RSI14 / RSI2 / RSI7

69.2 / 94.5 / 78.3

StochRSI K / D

93.6 / 92.5

MACD / Sig / Hist

2.237 / 2.061 / 0.176

EMA20 / 60 / 120

64 / 58 / 52

ADX14 / ADX7

22.4 / 34.3

BBW

0.1562

ATR14_n

0.0495

CCI20

112.8

VolChg1d

2,369.0%

ValChg1d

2,709.9%

OBV

27,285,389

OBV_Chg3d

486,100

2025-11-25 Close 66.0400

RSI14 / RSI2 / RSI7

65.0 / 76.5 / 70.1

StochRSI K / D

93.6 / 91.8

MACD / Sig / Hist

2.106 / 2.018 / 0.089

EMA20 / 60 / 120

63 / 57 / 52

ADX14 / ADX7

21.5 / 31.7

BBW

0.1466

ATR14_n

0.0520

CCI20

81.5

VolChg1d

-3,410.7%

ValChg1d

-3,365.5%

OBV

26,449,489

OBV_Chg3d

419,100

2025-11-24 Close 65.5900

RSI14 / RSI2 / RSI7

63.9 / 60.7 / 67.5

StochRSI K / D

90.3 / 89.0

MACD / Sig / Hist

2.094 / 1.995 / 0.099

EMA20 / 60 / 120

63 / 57 / 51

ADX14 / ADX7

21.0 / 30.2

BBW

0.1391

ATR14_n

0.0525

CCI20

101.4

VolChg1d

3,338.5%

ValChg1d

3,247.7%

OBV

25,773,689

OBV_Chg3d

-905,200

2025-11-21 Close 66.0400

RSI14 / RSI2 / RSI7

65.9 / 91.5 / 73.0

StochRSI K / D

91.5 / 86.6

MACD / Sig / Hist

2.094 / 1.971 / 0.123

EMA20 / 60 / 120

62 / 57 / 51

ADX14 / ADX7

20.2 / 27.2

BBW

0.1339

ATR14_n

0.0509

CCI20

98.2

VolChg1d

1,856.6%

ValChg1d

2,115.3%

OBV

26,799,289

OBV_Chg3d

625,500

2025-11-20 Close 64.6300

RSI14 / RSI2 / RSI7

62.5 / 58.5 / 65.5

StochRSI K / D

85.3 / 85.0

MACD / Sig / Hist

2.017 / 1.940 / 0.077

EMA20 / 60 / 120

62 / 57 / 51

ADX14 / ADX7

19.8 / 25.4

BBW

0.1325

ATR14_n

0.0517

CCI20

113.2

VolChg1d

2,839.0%

ValChg1d

2,801.4%

OBV

26,030,389

OBV_Chg3d

240,800

2025-11-19 Close 64.8200

RSI14 / RSI2 / RSI7

63.3 / 79.4 / 67.6

StochRSI K / D

83.1 / 86.5

MACD / Sig / Hist

2.033 / 1.921 / 0.113

EMA20 / 60 / 120

62 / 56 / 51

ADX14 / ADX7

19.3 / 22.6

BBW

0.1391

ATR14_n

0.0505

CCI20

118.5

VolChg1d

3,146.8%

ValChg1d

3,251.1%

OBV

26,678,889

OBV_Chg3d

474,700

2025-11-18 Close 64.3100

RSI14 / RSI2 / RSI7

62.1 / 60.4 / 65.0

StochRSI K / D

86.4 / 90.0

MACD / Sig / Hist

2.006 / 1.893 / 0.113

EMA20 / 60 / 120

61 / 56 / 51

ADX14 / ADX7

19.3 / 21.8

BBW

0.1539

ATR14_n

0.0521

CCI20

111.6

VolChg1d

-733.2%

ValChg1d

-702.9%

OBV

26,173,789

OBV_Chg3d

1,115,800