Loews Corporation (L) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Loews Corporation

NYSE

102.5650

As of: 2025-12-09

+1.16 (+1.14%) vs. previous close

Market

NYSE

Latest Volume

32,063

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.6 · Neutral (RSI2 46.3, RSI7 33.8) Weak / range-bound trend (ADX 32.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.6 / 46.3 / 33.8

RSI 43.6 · Neutral (RSI2 46.3, RSI7 33.8)

StochRSI (K/D)

5.1 / 1.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 1.14 / -0.72

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

104 / 102 / 98

Short / mid / long-term trend structure

ADX14 / ADX7

32.8 / 50.2

Weak / range-bound trend (ADX 32.8)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.55%

Average daily range (as % of price)

CCI20

-60.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	102.5650	43.63	46.31	33.78	5.1	1.7	0.4199	1.1407	-0.7208	104.29	101.73	98.25	32.8	50.2	0.0690	0.0155	-60.5	-9,744.5%	-9,741.6%	45,195,763	-2,093,437
2025-12-08	101.4100	37.23	0.32	19.90	0.0	0.0	0.6390	1.3209	-0.6819	104.47	101.70	98.18	33.5	48.6	0.0678	0.0157	-73.2	4,417.0%	4,219.3%	45,163,700	-3,043,800
2025-12-05	102.8200	42.73	0.66	25.49	0.0	0.0	1.0270	1.4914	-0.4644	104.79	101.71	98.13	34.2	46.8	0.0636	0.0154	-42.4	-520.5%	-672.0%	46,418,700	-2,543,900
2025-12-04	104.4900	51.00	1.89	35.66	0.0	8.2	1.3637	1.6075	-0.2438	105.00	101.67	98.05	36.0	46.8	0.0675	0.0148	-5.4	2,161.3%	2,016.4%	47,289,200	-2,406,500
2025-12-03	105.7500	59.02	6.24	48.07	0.0	27.5	1.6036	1.6685	-0.0648	105.05	101.57	97.94	38.2	50.5	0.0765	0.0144	17.5	300.1%	245.8%	48,207,500	-2,385,200
2025-12-02	106.3100	63.11	12.82	55.41	24.5	57.9	1.7582	1.6847	0.0735	104.98	101.43	97.81	39.8	57.5	0.0846	0.0141	33.7	-1,827.2%	-1,834.1%	48,962,600	-2,054,400
2025-12-01	106.4000	63.77	14.01	56.60	57.9	83.0	1.8729	1.6663	0.2066	104.84	101.27	97.67	40.8	65.9	0.0946	0.0143	58.0	11,140.7%	10,852.6%	49,695,700	-631,600
2025-11-28	107.8700	75.78	57.53	80.97	91.2	97.1	1.9829	1.6146	0.3683	104.68	101.09	97.52	41.1	72.7	0.1014	0.0136	90.7	-3,848.1%	-3,870.2%	50,592,700	1,134,400
2025-11-26	108.2600	79.47	97.84	89.75	100.0	98.4	1.9448	1.5226	0.4222	104.34	100.86	97.35	39.2	70.3	0.1029	0.0140	112.3	-2,063.3%	-2,040.5%	51,017,000	3,065,100
2025-11-25	107.9500	78.71	97.00	88.93	100.0	96.7	1.8281	1.4170	0.4111	103.93	100.61	97.16	37.2	67.4	0.1061	0.0142	116.7	-4,231.3%	-4,190.9%	50,327,300	3,569,900
2025-11-24	107.2000	76.76	94.38	86.74	95.1	95.1	1.6842	1.3142	0.3700	103.50	100.36	96.98	35.2	64.5	0.1048	0.0146	108.2	2,611.1%	2,706.0%	49,458,300	1,779,600
2025-11-21	106.4000	74.45	89.45	83.80	95.1	96.1	1.5524	1.2217	0.3306	103.11	100.13	96.81	33.5	61.9	0.0991	0.0145	113.0	2,965.4%	3,145.8%	47,951,900	934,200
2025-11-20	104.9400	69.27	47.24	75.21	95.1	97.0	1.4430	1.1391	0.3039	102.77	99.92	96.65	31.7	59.2	0.0939	0.0142	101.7	3,938.0%	3,890.3%	46,757,400	540,800
2025-11-19	105.3000	72.64	93.23	84.70	98.0	98.0	1.4310	1.0631	0.3679	102.54	99.75	96.51	30.2	56.9	0.0917	0.0139	110.6	-1,748.9%	-1,734.7%	47,678,700	261,500
2025-11-18	105.1200	72.01	91.05	83.83	98.0	98.7	1.3583	0.9711	0.3872	102.25	99.56	96.36	28.9	55.6	0.0871	0.0142	111.7	-3,327.5%	-3,269.2%	47,017,700	787,900

2025-12-09 Close 102.5650

RSI14 / RSI2 / RSI7

43.6 / 46.3 / 33.8

StochRSI K / D

5.1 / 1.7

MACD / Sig / Hist

0.420 / 1.141 / -0.721

EMA20 / 60 / 120

104 / 102 / 98

ADX14 / ADX7

32.8 / 50.2

BBW

0.0690

ATR14_n

0.0155

CCI20

-60.5

VolChg1d

-9,744.5%

ValChg1d

-9,741.6%

OBV

45,195,763

OBV_Chg3d

-2,093,437

2025-12-08 Close 101.4100

RSI14 / RSI2 / RSI7

37.2 / 0.3 / 19.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.639 / 1.321 / -0.682

EMA20 / 60 / 120

104 / 102 / 98

ADX14 / ADX7

33.5 / 48.6

BBW

0.0678

ATR14_n

0.0157

CCI20

-73.2

VolChg1d

4,417.0%

ValChg1d

4,219.3%

OBV

45,163,700

OBV_Chg3d

-3,043,800

2025-12-05 Close 102.8200

RSI14 / RSI2 / RSI7

42.7 / 0.7 / 25.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

1.027 / 1.491 / -0.464

EMA20 / 60 / 120

105 / 102 / 98

ADX14 / ADX7

34.2 / 46.8

BBW

0.0636

ATR14_n

0.0154

CCI20

-42.4

VolChg1d

-520.5%

ValChg1d

-672.0%

OBV

46,418,700

OBV_Chg3d

-2,543,900

2025-12-04 Close 104.4900

RSI14 / RSI2 / RSI7

51.0 / 1.9 / 35.7

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

1.364 / 1.608 / -0.244

EMA20 / 60 / 120

105 / 102 / 98

ADX14 / ADX7

36.0 / 46.8

BBW

0.0675

ATR14_n

0.0148

CCI20

-5.4

VolChg1d

2,161.3%

ValChg1d

2,016.4%

OBV

47,289,200

OBV_Chg3d

-2,406,500

2025-12-03 Close 105.7500

RSI14 / RSI2 / RSI7

59.0 / 6.2 / 48.1

StochRSI K / D

0.0 / 27.5

MACD / Sig / Hist

1.604 / 1.669 / -0.065

EMA20 / 60 / 120

105 / 102 / 98

ADX14 / ADX7

38.2 / 50.5

BBW

0.0765

ATR14_n

0.0144

CCI20

17.5

VolChg1d

300.1%

ValChg1d

245.8%

OBV

48,207,500

OBV_Chg3d

-2,385,200

2025-12-02 Close 106.3100

RSI14 / RSI2 / RSI7

63.1 / 12.8 / 55.4

StochRSI K / D

24.5 / 57.9

MACD / Sig / Hist

1.758 / 1.685 / 0.074

EMA20 / 60 / 120

105 / 101 / 98

ADX14 / ADX7

39.8 / 57.5

BBW

0.0846

ATR14_n

0.0141

CCI20

33.7

VolChg1d

-1,827.2%

ValChg1d

-1,834.1%

OBV

48,962,600

OBV_Chg3d

-2,054,400

2025-12-01 Close 106.4000

RSI14 / RSI2 / RSI7

63.8 / 14.0 / 56.6

StochRSI K / D

57.9 / 83.0

MACD / Sig / Hist

1.873 / 1.666 / 0.207

EMA20 / 60 / 120

105 / 101 / 98

ADX14 / ADX7

40.8 / 65.9

BBW

0.0946

ATR14_n

0.0143

CCI20

58.0

VolChg1d

11,140.7%

ValChg1d

10,852.6%

OBV

49,695,700

OBV_Chg3d

-631,600

2025-11-28 Close 107.8700

RSI14 / RSI2 / RSI7

75.8 / 57.5 / 81.0

StochRSI K / D

91.2 / 97.1

MACD / Sig / Hist

1.983 / 1.615 / 0.368

EMA20 / 60 / 120

105 / 101 / 98

ADX14 / ADX7

41.1 / 72.7

BBW

0.1014

ATR14_n

0.0136

CCI20

90.7

VolChg1d

-3,848.1%

ValChg1d

-3,870.2%

OBV

50,592,700

OBV_Chg3d

1,134,400

2025-11-26 Close 108.2600

RSI14 / RSI2 / RSI7

79.5 / 97.8 / 89.8

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

1.945 / 1.523 / 0.422

EMA20 / 60 / 120

104 / 101 / 97

ADX14 / ADX7

39.2 / 70.3

BBW

0.1029

ATR14_n

0.0140

CCI20

112.3

VolChg1d

-2,063.3%

ValChg1d

-2,040.5%

OBV

51,017,000

OBV_Chg3d

3,065,100

2025-11-25 Close 107.9500

RSI14 / RSI2 / RSI7

78.7 / 97.0 / 88.9

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

1.828 / 1.417 / 0.411

EMA20 / 60 / 120

104 / 101 / 97

ADX14 / ADX7

37.2 / 67.4

BBW

0.1061

ATR14_n

0.0142

CCI20

116.7

VolChg1d

-4,231.3%

ValChg1d

-4,190.9%

OBV

50,327,300

OBV_Chg3d

3,569,900

2025-11-24 Close 107.2000

RSI14 / RSI2 / RSI7

76.8 / 94.4 / 86.7

StochRSI K / D

95.1 / 95.1

MACD / Sig / Hist

1.684 / 1.314 / 0.370

EMA20 / 60 / 120

104 / 100 / 97

ADX14 / ADX7

35.2 / 64.5

BBW

0.1048

ATR14_n

0.0146

CCI20

108.2

VolChg1d

2,611.1%

ValChg1d

2,706.0%

OBV

49,458,300

OBV_Chg3d

1,779,600

2025-11-21 Close 106.4000

RSI14 / RSI2 / RSI7

74.5 / 89.5 / 83.8

StochRSI K / D

95.1 / 96.1

MACD / Sig / Hist

1.552 / 1.222 / 0.331

EMA20 / 60 / 120

103 / 100 / 97

ADX14 / ADX7

33.5 / 61.9

BBW

0.0991

ATR14_n

0.0145

CCI20

113.0

VolChg1d

2,965.4%

ValChg1d

3,145.8%

OBV

47,951,900

OBV_Chg3d

934,200

2025-11-20 Close 104.9400

RSI14 / RSI2 / RSI7

69.3 / 47.2 / 75.2

StochRSI K / D

95.1 / 97.0

MACD / Sig / Hist

1.443 / 1.139 / 0.304

EMA20 / 60 / 120

103 / 100 / 97

ADX14 / ADX7

31.7 / 59.2

BBW

0.0939

ATR14_n

0.0142

CCI20

101.7

VolChg1d

3,938.0%

ValChg1d

3,890.3%

OBV

46,757,400

OBV_Chg3d

540,800

2025-11-19 Close 105.3000

RSI14 / RSI2 / RSI7

72.6 / 93.2 / 84.7

StochRSI K / D

98.0 / 98.0

MACD / Sig / Hist

1.431 / 1.063 / 0.368

EMA20 / 60 / 120

103 / 100 / 97

ADX14 / ADX7

30.2 / 56.9

BBW

0.0917

ATR14_n

0.0139

CCI20

110.6

VolChg1d

-1,748.9%

ValChg1d

-1,734.7%

OBV

47,678,700

OBV_Chg3d

261,500

2025-11-18 Close 105.1200

RSI14 / RSI2 / RSI7

72.0 / 91.1 / 83.8

StochRSI K / D

98.0 / 98.7

MACD / Sig / Hist

1.358 / 0.971 / 0.387

EMA20 / 60 / 120

102 / 100 / 96

ADX14 / ADX7

28.9 / 55.6

BBW

0.0871

ATR14_n

0.0142

CCI20

111.7

VolChg1d

-3,327.5%

ValChg1d

-3,269.2%

OBV

47,017,700

OBV_Chg3d

787,900