Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gladstone Land Corporation Preferred Stock 6% Perpetual
LANDO
NASDAQ
18.8000
As of: 2025-12-09
-0.04 (-0.21%)
vs. previous close
Market
NASDAQ
Latest Volume
203
Symbol
LANDO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.9 · Oversold (RSI2 1.8, RSI7 16.5)
Weak / range-bound trend (ADX 37.6)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.9 / 1.8 / 16.5
RSI 25.9 · Oversold (RSI2 1.8, RSI7 16.5)
StochRSI (K/D)
4.3 / 7.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.20 / -0.16 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 20
Short / mid / long-term trend structure
ADX14 / ADX7
37.6 / 61.8
Weak / range-bound trend (ADX 37.6)
BBW
0.39%
Low volatility (~0.4%)
ATR14_n
1.19%
Average daily range (as % of price)
CCI20
-78.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.8000 | 25.93 | 1.81 | 16.47 | 4.3 | 7.3 | -0.1978 | -0.1588 | -0.0390 | 19.18 | 19.42 | 19.58 | 37.6 | 61.8 | 0.0737 | 0.0119 | -78.8 | -9,951.6% | -9,951.7% | 445,765 | -42,103 |
| 2025-12-08 | 18.8400 | 26.99 | 2.70 | 18.02 | 6.5 | 9.7 | -0.1882 | -0.1490 | -0.0392 | 19.22 | 19.44 | 19.60 | 36.6 | 60.0 | 0.0743 | 0.0125 | -80.7 | 11,055.3% | 10,911.0% | 445,968 | -76,800 |
| 2025-12-05 | 18.9700 | 30.78 | 13.46 | 24.39 | 11.0 | 11.2 | -0.1774 | -0.1392 | -0.0381 | 19.26 | 19.46 | 19.61 | 35.5 | 58.0 | 0.0737 | 0.0122 | -79.8 | -4,298.0% | -4,298.0% | 487,868 | -49,800 |
| 2025-12-04 | 18.9700 | 30.78 | 13.46 | 24.39 | 11.6 | 9.6 | -0.1742 | -0.1297 | -0.0445 | 19.29 | 19.48 | 19.62 | 34.6 | 56.6 | 0.0745 | 0.0124 | -73.1 | 13,422.8% | 13,300.0% | 487,868 | -39,300 |
| 2025-12-03 | 19.0700 | 33.94 | 57.20 | 30.49 | 10.8 | 6.2 | -0.1676 | -0.1186 | -0.0490 | 19.32 | 19.49 | 19.63 | 33.8 | 55.0 | 0.0739 | 0.0112 | -69.6 | 4,190.5% | 4,183.0% | 522,768 | 4,400 |
| 2025-12-02 | 19.0800 | 34.27 | 68.30 | 31.15 | 6.3 | 2.9 | -0.1669 | -0.1063 | -0.0606 | 19.35 | 19.51 | 19.64 | 33.5 | 55.6 | 0.0736 | 0.0109 | -76.7 | 1,931.8% | 1,966.3% | 537,668 | -600 |
| 2025-12-01 | 19.0250 | 30.87 | 32.03 | 23.23 | 1.4 | 3.0 | -0.1646 | -0.0911 | -0.0735 | 19.38 | 19.52 | 19.65 | 33.6 | 57.2 | 0.0728 | 0.0110 | -94.7 | -5,577.9% | -5,572.1% | 527,168 | -36,600 |
| 2025-11-28 | 19.0000 | 29.33 | 8.14 | 19.63 | 1.0 | 5.0 | -0.1538 | -0.0728 | -0.0810 | 19.42 | 19.54 | 19.66 | 32.9 | 55.0 | 0.0700 | 0.0113 | -102.3 | -2,196.1% | -2,220.2% | 518,368 | -64,400 |
| 2025-11-26 | 19.0590 | 30.83 | 13.92 | 21.69 | 6.6 | 6.8 | -0.1351 | -0.0525 | -0.0825 | 19.46 | 19.56 | 19.67 | 32.1 | 52.5 | 0.0661 | 0.0113 | -103.4 | 3,421.1% | 3,385.2% | 538,268 | -34,700 |
| 2025-11-25 | 19.1100 | 32.16 | 20.06 | 23.52 | 7.4 | 4.9 | -0.1153 | -0.0319 | -0.0834 | 19.50 | 19.58 | 19.68 | 31.5 | 50.0 | 0.0620 | 0.0113 | -98.2 | 9,387.8% | 9,226.8% | 563,768 | -4,000 |
| 2025-11-24 | 19.2700 | 36.77 | 65.26 | 30.40 | 6.4 | 2.4 | -0.0935 | -0.0111 | -0.0824 | 19.54 | 19.59 | 19.69 | 31.1 | 47.7 | 0.0565 | 0.0112 | -87.1 | 8,846.2% | 8,928.7% | 582,768 | 5,800 |
| 2025-11-21 | 19.1860 | 32.02 | 14.97 | 19.84 | 0.9 | 0.3 | -0.0806 | 0.0096 | -0.0902 | 19.57 | 19.60 | 19.70 | 31.1 | 46.3 | 0.0531 | 0.0114 | -112.0 | -4,347.8% | -4,343.1% | 572,968 | -22,300 |
| 2025-11-20 | 19.1700 | 31.10 | 1.37 | 17.80 | 0.0 | 0.0 | -0.0545 | 0.0321 | -0.0866 | 19.61 | 19.62 | 19.71 | 30.7 | 42.6 | 0.0479 | 0.0113 | -126.5 | -4,972.7% | -4,980.5% | 567,768 | -39,800 |
| 2025-11-19 | 19.2000 | 31.85 | 1.61 | 18.56 | 0.0 | 5.7 | -0.0187 | 0.0538 | -0.0725 | 19.66 | 19.63 | 19.72 | 30.3 | 38.4 | 0.0422 | 0.0111 | -123.7 | 4,878.1% | 4,732.3% | 576,968 | -43,800 |
| 2025-11-18 | 19.3900 | 37.09 | 3.66 | 24.14 | 0.0 | 16.5 | 0.0241 | 0.0719 | -0.0477 | 19.71 | 19.65 | 19.73 | 30.2 | 33.9 | 0.0374 | 0.0106 | -107.9 | -681.8% | -734.4% | 595,268 | -34,400 |
2025-12-09
Close 18.8000
RSI14 / RSI2 / RSI7
25.9 / 1.8 / 16.5
StochRSI K / D
4.3 / 7.3
MACD / Sig / Hist
-0.198 / -0.159 / -0.039
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
37.6 / 61.8
BBW
0.0737
ATR14_n
0.0119
CCI20
-78.8
VolChg1d
-9,951.6%
ValChg1d
-9,951.7%
OBV
445,765
OBV_Chg3d
-42,103
2025-12-08
Close 18.8400
RSI14 / RSI2 / RSI7
27.0 / 2.7 / 18.0
StochRSI K / D
6.5 / 9.7
MACD / Sig / Hist
-0.188 / -0.149 / -0.039
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
36.6 / 60.0
BBW
0.0743
ATR14_n
0.0125
CCI20
-80.7
VolChg1d
11,055.3%
ValChg1d
10,911.0%
OBV
445,968
OBV_Chg3d
-76,800
2025-12-05
Close 18.9700
RSI14 / RSI2 / RSI7
30.8 / 13.5 / 24.4
StochRSI K / D
11.0 / 11.2
MACD / Sig / Hist
-0.177 / -0.139 / -0.038
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
35.5 / 58.0
BBW
0.0737
ATR14_n
0.0122
CCI20
-79.8
VolChg1d
-4,298.0%
ValChg1d
-4,298.0%
OBV
487,868
OBV_Chg3d
-49,800
2025-12-04
Close 18.9700
RSI14 / RSI2 / RSI7
30.8 / 13.5 / 24.4
StochRSI K / D
11.6 / 9.6
MACD / Sig / Hist
-0.174 / -0.130 / -0.045
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
34.6 / 56.6
BBW
0.0745
ATR14_n
0.0124
CCI20
-73.1
VolChg1d
13,422.8%
ValChg1d
13,300.0%
OBV
487,868
OBV_Chg3d
-39,300
2025-12-03
Close 19.0700
RSI14 / RSI2 / RSI7
33.9 / 57.2 / 30.5
StochRSI K / D
10.8 / 6.2
MACD / Sig / Hist
-0.168 / -0.119 / -0.049
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
33.8 / 55.0
BBW
0.0739
ATR14_n
0.0112
CCI20
-69.6
VolChg1d
4,190.5%
ValChg1d
4,183.0%
OBV
522,768
OBV_Chg3d
4,400
2025-12-02
Close 19.0800
RSI14 / RSI2 / RSI7
34.3 / 68.3 / 31.2
StochRSI K / D
6.3 / 2.9
MACD / Sig / Hist
-0.167 / -0.106 / -0.061
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
33.5 / 55.6
BBW
0.0736
ATR14_n
0.0109
CCI20
-76.7
VolChg1d
1,931.8%
ValChg1d
1,966.3%
OBV
537,668
OBV_Chg3d
-600
2025-12-01
Close 19.0250
RSI14 / RSI2 / RSI7
30.9 / 32.0 / 23.2
StochRSI K / D
1.4 / 3.0
MACD / Sig / Hist
-0.165 / -0.091 / -0.074
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
33.6 / 57.2
BBW
0.0728
ATR14_n
0.0110
CCI20
-94.7
VolChg1d
-5,577.9%
ValChg1d
-5,572.1%
OBV
527,168
OBV_Chg3d
-36,600
2025-11-28
Close 19.0000
RSI14 / RSI2 / RSI7
29.3 / 8.1 / 19.6
StochRSI K / D
1.0 / 5.0
MACD / Sig / Hist
-0.154 / -0.073 / -0.081
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
32.9 / 55.0
BBW
0.0700
ATR14_n
0.0113
CCI20
-102.3
VolChg1d
-2,196.1%
ValChg1d
-2,220.2%
OBV
518,368
OBV_Chg3d
-64,400
2025-11-26
Close 19.0590
RSI14 / RSI2 / RSI7
30.8 / 13.9 / 21.7
StochRSI K / D
6.6 / 6.8
MACD / Sig / Hist
-0.135 / -0.053 / -0.083
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
32.1 / 52.5
BBW
0.0661
ATR14_n
0.0113
CCI20
-103.4
VolChg1d
3,421.1%
ValChg1d
3,385.2%
OBV
538,268
OBV_Chg3d
-34,700
2025-11-25
Close 19.1100
RSI14 / RSI2 / RSI7
32.2 / 20.1 / 23.5
StochRSI K / D
7.4 / 4.9
MACD / Sig / Hist
-0.115 / -0.032 / -0.083
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
31.5 / 50.0
BBW
0.0620
ATR14_n
0.0113
CCI20
-98.2
VolChg1d
9,387.8%
ValChg1d
9,226.8%
OBV
563,768
OBV_Chg3d
-4,000
2025-11-24
Close 19.2700
RSI14 / RSI2 / RSI7
36.8 / 65.3 / 30.4
StochRSI K / D
6.4 / 2.4
MACD / Sig / Hist
-0.094 / -0.011 / -0.082
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
31.1 / 47.7
BBW
0.0565
ATR14_n
0.0112
CCI20
-87.1
VolChg1d
8,846.2%
ValChg1d
8,928.7%
OBV
582,768
OBV_Chg3d
5,800
2025-11-21
Close 19.1860
RSI14 / RSI2 / RSI7
32.0 / 15.0 / 19.8
StochRSI K / D
0.9 / 0.3
MACD / Sig / Hist
-0.081 / 0.010 / -0.090
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
31.1 / 46.3
BBW
0.0531
ATR14_n
0.0114
CCI20
-112.0
VolChg1d
-4,347.8%
ValChg1d
-4,343.1%
OBV
572,968
OBV_Chg3d
-22,300
2025-11-20
Close 19.1700
RSI14 / RSI2 / RSI7
31.1 / 1.4 / 17.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.055 / 0.032 / -0.087
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
30.7 / 42.6
BBW
0.0479
ATR14_n
0.0113
CCI20
-126.5
VolChg1d
-4,972.7%
ValChg1d
-4,980.5%
OBV
567,768
OBV_Chg3d
-39,800
2025-11-19
Close 19.2000
RSI14 / RSI2 / RSI7
31.9 / 1.6 / 18.6
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
-0.019 / 0.054 / -0.073
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
30.3 / 38.4
BBW
0.0422
ATR14_n
0.0111
CCI20
-123.7
VolChg1d
4,878.1%
ValChg1d
4,732.3%
OBV
576,968
OBV_Chg3d
-43,800
2025-11-18
Close 19.3900
RSI14 / RSI2 / RSI7
37.1 / 3.7 / 24.1
StochRSI K / D
0.0 / 16.5
MACD / Sig / Hist
0.024 / 0.072 / -0.048
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
30.2 / 33.9
BBW
0.0374
ATR14_n
0.0106
CCI20
-107.9
VolChg1d
-681.8%
ValChg1d
-734.4%
OBV
595,268
OBV_Chg3d
-34,400
