Laureate Education Inc. (LAUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Laureate Education Inc.

LAUR

NASDAQ

30.2900

As of: 2025-12-09

+0.31 (+1.03%) vs. previous close

Market

NASDAQ

Latest Volume

51,582

Symbol

LAUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 37.8, RSI7 43) Weak / range-bound trend (ADX 25.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 37.8 / 43.0

RSI 48.8 · Neutral (RSI2 37.8, RSI7 43)

StochRSI (K/D)

33.5 / 54.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.22 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 30 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 28.9

Weak / range-bound trend (ADX 25.4)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

-43.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	30.2900	48.76	37.75	43.02	33.5	54.7	0.1646	0.2172	-0.0526	30.50	29.65	27.81	25.4	28.9	0.0657	0.0309	-43.1	-9,561.2%	-9,556.6%	73,130,482	-2,023,018
2025-12-08	29.9800	45.45	4.99	34.62	53.3	71.6	0.2080	0.2303	-0.0223	30.53	29.62	27.77	25.0	26.4	0.0675	0.0325	-28.8	3,071.6%	2,625.2%	73,078,900	-903,500
2025-12-05	31.0400	57.19	49.87	60.93	77.1	84.0	0.2919	0.2359	0.0560	30.58	29.61	27.73	24.5	23.5	0.0654	0.0308	62.9	-2,321.8%	-2,331.6%	74,254,300	-1,081,200
2025-12-04	31.0800	57.71	60.07	62.46	84.5	90.5	0.2868	0.2219	0.0649	30.54	29.56	27.68	25.1	26.4	0.0641	0.0322	75.2	-1,345.1%	-1,303.1%	75,153,500	730,500
2025-12-03	30.9300	56.33	35.24	59.15	90.5	92.4	0.2721	0.2057	0.0665	30.48	29.51	27.62	25.7	30.0	0.0625	0.0333	68.1	4,828.5%	4,681.4%	73,982,400	943,400
2025-12-02	31.2400	60.12	98.60	70.09	96.5	85.6	0.2647	0.1891	0.0756	30.43	29.47	27.56	26.3	33.3	0.0663	0.0343	101.0	-3,406.8%	-3,385.6%	75,335,500	2,795,500
2025-12-01	31.1400	59.30	98.02	68.48	90.2	69.7	0.2198	0.1702	0.0496	30.35	29.40	27.50	26.9	37.5	0.0706	0.0355	90.5	17,735.5%	17,950.9%	74,423,000	2,786,300
2025-11-28	30.9000	57.34	96.12	64.55	70.1	48.9	0.1694	0.1578	0.0116	30.26	29.35	27.44	27.5	41.7	0.0769	0.0362	86.1	-4,475.8%	-4,454.3%	73,039,000	2,513,600
2025-11-26	30.7800	56.37	94.89	62.55	48.8	30.5	0.1271	0.1549	-0.0277	30.19	29.29	27.38	27.6	44.1	0.0867	0.0381	36.8	-1,871.7%	-1,718.3%	72,540,000	3,324,700
2025-11-25	30.2100	51.48	79.44	51.37	27.9	20.5	0.0835	0.1618	-0.0783	30.13	29.24	27.33	27.3	44.8	0.0951	0.0400	21.8	-1,517.4%	-1,466.6%	71,636,700	3,657,100
2025-11-24	30.0300	49.84	60.64	47.10	14.8	18.0	0.0847	0.1814	-0.0967	30.12	29.21	27.28	27.0	45.5	0.0958	0.0413	-12.1	602.1%	634.0%	70,525,400	1,442,200
2025-11-21	29.9400	49.03	48.97	45.03	18.8	22.9	0.1032	0.2055	-0.1023	30.13	29.18	27.23	26.2	43.6	0.0960	0.0429	-17.5	1,197.0%	1,291.3%	69,215,300	-1,032,300
2025-11-20	29.6900	46.84	13.28	39.38	20.5	25.9	0.1346	0.2311	-0.0965	30.15	29.16	27.19	25.3	41.4	0.0963	0.0435	-15.2	-522.2%	-685.3%	67,979,600	-1,494,800
2025-11-19	30.2100	51.09	48.74	48.22	29.4	30.4	0.1981	0.2553	-0.0572	30.20	29.14	27.14	24.3	39.1	0.0959	0.0428	20.4	5,059.5%	5,029.6%	69,083,200	-1,574,800
2025-11-18	30.2700	51.59	57.61	49.31	27.9	36.1	0.2234	0.2695	-0.0462	30.20	29.10	27.09	23.6	37.0	0.0979	0.0443	9.9	-3,467.4%	-3,387.7%	70,247,600	-1,893,000

2025-12-09 Close 30.2900

RSI14 / RSI2 / RSI7

48.8 / 37.8 / 43.0

StochRSI K / D

33.5 / 54.7

MACD / Sig / Hist

0.165 / 0.217 / -0.053

EMA20 / 60 / 120

31 / 30 / 28

ADX14 / ADX7

25.4 / 28.9

BBW

0.0657

ATR14_n

0.0309

CCI20

-43.1

VolChg1d

-9,561.2%

ValChg1d

-9,556.6%

OBV

73,130,482

OBV_Chg3d

-2,023,018

2025-12-08 Close 29.9800

RSI14 / RSI2 / RSI7

45.5 / 5.0 / 34.6

StochRSI K / D

53.3 / 71.6

MACD / Sig / Hist

0.208 / 0.230 / -0.022

EMA20 / 60 / 120

31 / 30 / 28

ADX14 / ADX7

25.0 / 26.4

BBW

0.0675

ATR14_n

0.0325

CCI20

-28.8

VolChg1d

3,071.6%

ValChg1d

2,625.2%

OBV

73,078,900

OBV_Chg3d

-903,500

2025-12-05 Close 31.0400

RSI14 / RSI2 / RSI7

57.2 / 49.9 / 60.9

StochRSI K / D

77.1 / 84.0

MACD / Sig / Hist

0.292 / 0.236 / 0.056

EMA20 / 60 / 120

31 / 30 / 28

ADX14 / ADX7

24.5 / 23.5

BBW

0.0654

ATR14_n

0.0308

CCI20

62.9

VolChg1d

-2,321.8%

ValChg1d

-2,331.6%

OBV

74,254,300

OBV_Chg3d

-1,081,200

2025-12-04 Close 31.0800

RSI14 / RSI2 / RSI7

57.7 / 60.1 / 62.5

StochRSI K / D

84.5 / 90.5

MACD / Sig / Hist

0.287 / 0.222 / 0.065

EMA20 / 60 / 120

31 / 30 / 28

ADX14 / ADX7

25.1 / 26.4

BBW

0.0641

ATR14_n

0.0322

CCI20

75.2

VolChg1d

-1,345.1%

ValChg1d

-1,303.1%

OBV

75,153,500

OBV_Chg3d

730,500

2025-12-03 Close 30.9300

RSI14 / RSI2 / RSI7

56.3 / 35.2 / 59.2

StochRSI K / D

90.5 / 92.4

MACD / Sig / Hist

0.272 / 0.206 / 0.067

EMA20 / 60 / 120

30 / 30 / 28

ADX14 / ADX7

25.7 / 30.0

BBW

0.0625

ATR14_n

0.0333

CCI20

68.1

VolChg1d

4,828.5%

ValChg1d

4,681.4%

OBV

73,982,400

OBV_Chg3d

943,400

2025-12-02 Close 31.2400

RSI14 / RSI2 / RSI7

60.1 / 98.6 / 70.1

StochRSI K / D

96.5 / 85.6

MACD / Sig / Hist

0.265 / 0.189 / 0.076

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

26.3 / 33.3

BBW

0.0663

ATR14_n

0.0343

CCI20

101.0

VolChg1d

-3,406.8%

ValChg1d

-3,385.6%

OBV

75,335,500

OBV_Chg3d

2,795,500

2025-12-01 Close 31.1400

RSI14 / RSI2 / RSI7

59.3 / 98.0 / 68.5

StochRSI K / D

90.2 / 69.7

MACD / Sig / Hist

0.220 / 0.170 / 0.050

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

26.9 / 37.5

BBW

0.0706

ATR14_n

0.0355

CCI20

90.5

VolChg1d

17,735.5%

ValChg1d

17,950.9%

OBV

74,423,000

OBV_Chg3d

2,786,300

2025-11-28 Close 30.9000

RSI14 / RSI2 / RSI7

57.3 / 96.1 / 64.6

StochRSI K / D

70.1 / 48.9

MACD / Sig / Hist

0.169 / 0.158 / 0.012

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

27.5 / 41.7

BBW

0.0769

ATR14_n

0.0362

CCI20

86.1

VolChg1d

-4,475.8%

ValChg1d

-4,454.3%

OBV

73,039,000

OBV_Chg3d

2,513,600

2025-11-26 Close 30.7800

RSI14 / RSI2 / RSI7

56.4 / 94.9 / 62.6

StochRSI K / D

48.8 / 30.5

MACD / Sig / Hist

0.127 / 0.155 / -0.028

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

27.6 / 44.1

BBW

0.0867

ATR14_n

0.0381

CCI20

36.8

VolChg1d

-1,871.7%

ValChg1d

-1,718.3%

OBV

72,540,000

OBV_Chg3d

3,324,700

2025-11-25 Close 30.2100

RSI14 / RSI2 / RSI7

51.5 / 79.4 / 51.4

StochRSI K / D

27.9 / 20.5

MACD / Sig / Hist

0.084 / 0.162 / -0.078

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

27.3 / 44.8

BBW

0.0951

ATR14_n

0.0400

CCI20

21.8

VolChg1d

-1,517.4%

ValChg1d

-1,466.6%

OBV

71,636,700

OBV_Chg3d

3,657,100

2025-11-24 Close 30.0300

RSI14 / RSI2 / RSI7

49.8 / 60.6 / 47.1

StochRSI K / D

14.8 / 18.0

MACD / Sig / Hist

0.085 / 0.181 / -0.097

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

27.0 / 45.5

BBW

0.0958

ATR14_n

0.0413

CCI20

-12.1

VolChg1d

602.1%

ValChg1d

634.0%

OBV

70,525,400

OBV_Chg3d

1,442,200

2025-11-21 Close 29.9400

RSI14 / RSI2 / RSI7

49.0 / 49.0 / 45.0

StochRSI K / D

18.8 / 22.9

MACD / Sig / Hist

0.103 / 0.206 / -0.102

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

26.2 / 43.6

BBW

0.0960

ATR14_n

0.0429

CCI20

-17.5

VolChg1d

1,197.0%

ValChg1d

1,291.3%

OBV

69,215,300

OBV_Chg3d

-1,032,300

2025-11-20 Close 29.6900

RSI14 / RSI2 / RSI7

46.8 / 13.3 / 39.4

StochRSI K / D

20.5 / 25.9

MACD / Sig / Hist

0.135 / 0.231 / -0.097

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

25.3 / 41.4

BBW

0.0963

ATR14_n

0.0435

CCI20

-15.2

VolChg1d

-522.2%

ValChg1d

-685.3%

OBV

67,979,600

OBV_Chg3d

-1,494,800

2025-11-19 Close 30.2100

RSI14 / RSI2 / RSI7

51.1 / 48.7 / 48.2

StochRSI K / D

29.4 / 30.4

MACD / Sig / Hist

0.198 / 0.255 / -0.057

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

24.3 / 39.1

BBW

0.0959

ATR14_n

0.0428

CCI20

20.4

VolChg1d

5,059.5%

ValChg1d

5,029.6%

OBV

69,083,200

OBV_Chg3d

-1,574,800

2025-11-18 Close 30.2700

RSI14 / RSI2 / RSI7

51.6 / 57.6 / 49.3

StochRSI K / D

27.9 / 36.1

MACD / Sig / Hist

0.223 / 0.270 / -0.046

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

23.6 / 37.0

BBW

0.0979

ATR14_n

0.0443

CCI20

9.9

VolChg1d

-3,467.4%

ValChg1d

-3,387.7%

OBV

70,247,600

OBV_Chg3d

-1,893,000