Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CS Disco Inc.
LAW
NYSE
8.8300
As of: 2025-12-09
+0.62 (+7.55%)
vs. previous close
Market
NYSE
Latest Volume
23,518
Symbol
LAW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 80.1 · Overbought (RSI2 99.4, RSI7 91.7)
Strong trend (ADX 29.1)
Normal volatility (3.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
80.1 / 99.4 / 91.7
RSI 80.1 · Overbought (RSI2 99.4, RSI7 91.7)
StochRSI (K/D)
100.0 / 97.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.40 / 0.25 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
29.1 / 36.2
Strong trend (ADX 29.1)
BBW
3.67%
Normal volatility (3.7%)
ATR14_n
4.44%
Average daily range (as % of price)
CCI20
244.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.7%
Up days
36.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.8300 | 80.14 | 99.36 | 91.70 | 100.0 | 97.9 | 0.4026 | 0.2458 | 0.1568 | 7.26 | 6.59 | 5.98 | 29.1 | 36.2 | 0.3240 | 0.0444 | 244.3 | -9,521.6% | -9,485.5% | -5,008,282 | 655,318 |
| 2025-12-08 | 8.2100 | 75.14 | 98.45 | 87.63 | 96.9 | 96.9 | 0.3021 | 0.2066 | 0.0954 | 7.09 | 6.51 | 5.93 | 26.9 | 30.0 | 0.2443 | 0.0430 | 165.5 | 25,064.2% | 28,589.4% | -5,031,800 | 476,000 |
| 2025-12-05 | 7.4600 | 65.35 | 88.35 | 74.82 | 96.9 | 97.6 | 0.2324 | 0.1828 | 0.0497 | 6.98 | 6.45 | 5.89 | 25.8 | 25.7 | 0.1961 | 0.0430 | 96.6 | -1,001.3% | -791.4% | -5,523,400 | 103,500 |
| 2025-12-04 | 7.2900 | 62.22 | 55.47 | 68.49 | 96.9 | 97.2 | 0.2166 | 0.1703 | 0.0463 | 6.93 | 6.42 | 5.86 | 25.8 | 25.6 | 0.1849 | 0.0442 | 83.6 | 3,081.4% | 2,992.3% | -5,663,600 | 342,200 |
| 2025-12-03 | 7.3400 | 63.79 | 94.82 | 73.13 | 98.9 | 96.6 | 0.2105 | 0.1588 | 0.0517 | 6.89 | 6.39 | 5.84 | 26.2 | 27.5 | 0.1982 | 0.0460 | 76.6 | -6,856.7% | -6,822.1% | -5,507,800 | 644,000 |
| 2025-12-02 | 7.2600 | 62.38 | 88.02 | 70.38 | 95.6 | 95.7 | 0.1946 | 0.1458 | 0.0488 | 6.84 | 6.36 | 5.81 | 26.9 | 30.7 | 0.2176 | 0.0464 | 109.0 | 15,952.1% | 16,095.8% | -5,626,900 | 464,900 |
| 2025-12-01 | 7.2200 | 61.68 | 82.18 | 69.02 | 95.1 | 91.3 | 0.1796 | 0.1336 | 0.0459 | 6.79 | 6.32 | 5.79 | 26.7 | 30.4 | 0.2237 | 0.0473 | 91.8 | 14,333.3% | 14,537.2% | -6,005,800 | -262,400 |
| 2025-11-28 | 7.1600 | 60.67 | 71.87 | 67.07 | 96.2 | 81.2 | 0.1619 | 0.1222 | 0.0398 | 6.75 | 6.29 | 5.76 | 26.9 | 31.9 | 0.2208 | 0.0470 | 115.5 | -8,277.8% | -8,289.8% | -6,151,800 | -43,500 |
| 2025-11-26 | 7.2100 | 61.94 | 94.67 | 70.22 | 82.7 | 62.2 | 0.1431 | 0.1122 | 0.0309 | 6.71 | 6.26 | 5.74 | 26.2 | 29.2 | 0.2165 | 0.0485 | 142.2 | -452.2% | -465.4% | -6,091,800 | 411,700 |
| 2025-11-25 | 7.2200 | 62.18 | 97.78 | 70.79 | 64.7 | 44.4 | 0.1119 | 0.1045 | 0.0074 | 6.65 | 6.23 | 5.72 | 25.4 | 26.0 | 0.2030 | 0.0498 | 117.7 | -766.7% | -123.8% | -5,743,400 | 1,506,100 |
| 2025-11-24 | 6.7500 | 54.44 | 90.33 | 56.62 | 39.2 | 30.0 | 0.0694 | 0.1026 | -0.0332 | 6.59 | 6.20 | 5.69 | 24.8 | 23.2 | 0.1899 | 0.0518 | 23.7 | -4,702.4% | -4,582.0% | -6,108,300 | 1,607,600 |
| 2025-11-21 | 6.6000 | 51.50 | 79.24 | 49.99 | 29.3 | 26.4 | 0.0621 | 0.1110 | -0.0489 | 6.58 | 6.18 | 5.67 | 25.1 | 23.4 | 0.1926 | 0.0528 | -22.3 | 5,994.9% | 6,469.0% | -6,503,500 | 793,500 |
| 2025-11-20 | 6.4100 | 47.51 | 24.24 | 40.03 | 21.5 | 31.4 | 0.0671 | 0.1232 | -0.0561 | 6.58 | 6.17 | 5.66 | 25.7 | 25.6 | 0.2043 | 0.0533 | -40.9 | 1,133.9% | 1,186.3% | -7,249,500 | -396,600 |
| 2025-11-19 | 6.3800 | 46.87 | 4.20 | 38.36 | 28.3 | 46.4 | 0.0918 | 0.1372 | -0.0454 | 6.59 | 6.16 | 5.65 | 26.7 | 29.3 | 0.2062 | 0.0539 | -62.8 | -567.4% | -582.2% | -7,715,900 | -1,593,500 |
| 2025-11-18 | 6.3900 | 47.05 | 4.39 | 38.67 | 44.3 | 62.8 | 0.1251 | 0.1485 | -0.0234 | 6.61 | 6.15 | 5.63 | 28.2 | 32.1 | 0.2050 | 0.0554 | -42.1 | -3,920.6% | -4,140.7% | -7,297,000 | -1,457,400 |
2025-12-09
Close 8.8300
RSI14 / RSI2 / RSI7
80.1 / 99.4 / 91.7
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.403 / 0.246 / 0.157
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
29.1 / 36.2
BBW
0.3240
ATR14_n
0.0444
CCI20
244.3
VolChg1d
-9,521.6%
ValChg1d
-9,485.5%
OBV
-5,008,282
OBV_Chg3d
655,318
2025-12-08
Close 8.2100
RSI14 / RSI2 / RSI7
75.1 / 98.5 / 87.6
StochRSI K / D
96.9 / 96.9
MACD / Sig / Hist
0.302 / 0.207 / 0.095
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
26.9 / 30.0
BBW
0.2443
ATR14_n
0.0430
CCI20
165.5
VolChg1d
25,064.2%
ValChg1d
28,589.4%
OBV
-5,031,800
OBV_Chg3d
476,000
2025-12-05
Close 7.4600
RSI14 / RSI2 / RSI7
65.4 / 88.4 / 74.8
StochRSI K / D
96.9 / 97.6
MACD / Sig / Hist
0.232 / 0.183 / 0.050
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
25.8 / 25.7
BBW
0.1961
ATR14_n
0.0430
CCI20
96.6
VolChg1d
-1,001.3%
ValChg1d
-791.4%
OBV
-5,523,400
OBV_Chg3d
103,500
2025-12-04
Close 7.2900
RSI14 / RSI2 / RSI7
62.2 / 55.5 / 68.5
StochRSI K / D
96.9 / 97.2
MACD / Sig / Hist
0.217 / 0.170 / 0.046
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
25.8 / 25.6
BBW
0.1849
ATR14_n
0.0442
CCI20
83.6
VolChg1d
3,081.4%
ValChg1d
2,992.3%
OBV
-5,663,600
OBV_Chg3d
342,200
2025-12-03
Close 7.3400
RSI14 / RSI2 / RSI7
63.8 / 94.8 / 73.1
StochRSI K / D
98.9 / 96.6
MACD / Sig / Hist
0.211 / 0.159 / 0.052
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
26.2 / 27.5
BBW
0.1982
ATR14_n
0.0460
CCI20
76.6
VolChg1d
-6,856.7%
ValChg1d
-6,822.1%
OBV
-5,507,800
OBV_Chg3d
644,000
2025-12-02
Close 7.2600
RSI14 / RSI2 / RSI7
62.4 / 88.0 / 70.4
StochRSI K / D
95.6 / 95.7
MACD / Sig / Hist
0.195 / 0.146 / 0.049
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
26.9 / 30.7
BBW
0.2176
ATR14_n
0.0464
CCI20
109.0
VolChg1d
15,952.1%
ValChg1d
16,095.8%
OBV
-5,626,900
OBV_Chg3d
464,900
2025-12-01
Close 7.2200
RSI14 / RSI2 / RSI7
61.7 / 82.2 / 69.0
StochRSI K / D
95.1 / 91.3
MACD / Sig / Hist
0.180 / 0.134 / 0.046
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
26.7 / 30.4
BBW
0.2237
ATR14_n
0.0473
CCI20
91.8
VolChg1d
14,333.3%
ValChg1d
14,537.2%
OBV
-6,005,800
OBV_Chg3d
-262,400
2025-11-28
Close 7.1600
RSI14 / RSI2 / RSI7
60.7 / 71.9 / 67.1
StochRSI K / D
96.2 / 81.2
MACD / Sig / Hist
0.162 / 0.122 / 0.040
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
26.9 / 31.9
BBW
0.2208
ATR14_n
0.0470
CCI20
115.5
VolChg1d
-8,277.8%
ValChg1d
-8,289.8%
OBV
-6,151,800
OBV_Chg3d
-43,500
2025-11-26
Close 7.2100
RSI14 / RSI2 / RSI7
61.9 / 94.7 / 70.2
StochRSI K / D
82.7 / 62.2
MACD / Sig / Hist
0.143 / 0.112 / 0.031
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
26.2 / 29.2
BBW
0.2165
ATR14_n
0.0485
CCI20
142.2
VolChg1d
-452.2%
ValChg1d
-465.4%
OBV
-6,091,800
OBV_Chg3d
411,700
2025-11-25
Close 7.2200
RSI14 / RSI2 / RSI7
62.2 / 97.8 / 70.8
StochRSI K / D
64.7 / 44.4
MACD / Sig / Hist
0.112 / 0.105 / 0.007
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
25.4 / 26.0
BBW
0.2030
ATR14_n
0.0498
CCI20
117.7
VolChg1d
-766.7%
ValChg1d
-123.8%
OBV
-5,743,400
OBV_Chg3d
1,506,100
2025-11-24
Close 6.7500
RSI14 / RSI2 / RSI7
54.4 / 90.3 / 56.6
StochRSI K / D
39.2 / 30.0
MACD / Sig / Hist
0.069 / 0.103 / -0.033
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
24.8 / 23.2
BBW
0.1899
ATR14_n
0.0518
CCI20
23.7
VolChg1d
-4,702.4%
ValChg1d
-4,582.0%
OBV
-6,108,300
OBV_Chg3d
1,607,600
2025-11-21
Close 6.6000
RSI14 / RSI2 / RSI7
51.5 / 79.2 / 50.0
StochRSI K / D
29.3 / 26.4
MACD / Sig / Hist
0.062 / 0.111 / -0.049
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
25.1 / 23.4
BBW
0.1926
ATR14_n
0.0528
CCI20
-22.3
VolChg1d
5,994.9%
ValChg1d
6,469.0%
OBV
-6,503,500
OBV_Chg3d
793,500
2025-11-20
Close 6.4100
RSI14 / RSI2 / RSI7
47.5 / 24.2 / 40.0
StochRSI K / D
21.5 / 31.4
MACD / Sig / Hist
0.067 / 0.123 / -0.056
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
25.7 / 25.6
BBW
0.2043
ATR14_n
0.0533
CCI20
-40.9
VolChg1d
1,133.9%
ValChg1d
1,186.3%
OBV
-7,249,500
OBV_Chg3d
-396,600
2025-11-19
Close 6.3800
RSI14 / RSI2 / RSI7
46.9 / 4.2 / 38.4
StochRSI K / D
28.3 / 46.4
MACD / Sig / Hist
0.092 / 0.137 / -0.045
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
26.7 / 29.3
BBW
0.2062
ATR14_n
0.0539
CCI20
-62.8
VolChg1d
-567.4%
ValChg1d
-582.2%
OBV
-7,715,900
OBV_Chg3d
-1,593,500
2025-11-18
Close 6.3900
RSI14 / RSI2 / RSI7
47.1 / 4.4 / 38.7
StochRSI K / D
44.3 / 62.8
MACD / Sig / Hist
0.125 / 0.149 / -0.023
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
28.2 / 32.1
BBW
0.2050
ATR14_n
0.0554
CCI20
-42.1
VolChg1d
-3,920.6%
ValChg1d
-4,140.7%
OBV
-7,297,000
OBV_Chg3d
-1,457,400
