Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Liberty Energy Inc.
LBRT
NYSE
19.7800
As of: 2025-12-09
+0.38 (+1.96%)
vs. previous close
Market
NYSE
Latest Volume
102,993
Symbol
LBRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.7 · Overbought (RSI2 84.3, RSI7 79)
Strong trend (ADX 31.6)
Low volatility (~1.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.7 / 84.3 / 79.0
RSI 70.7 · Overbought (RSI2 84.3, RSI7 79)
StochRSI (K/D)
89.6 / 92.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.99 / 0.82 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
31.6 / 49.2
Strong trend (ADX 31.6)
BBW
1.59%
Low volatility (~1.6%)
ATR14_n
4.53%
Average daily range (as % of price)
CCI20
127.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.7800 | 70.71 | 84.31 | 79.02 | 89.6 | 92.6 | 0.9863 | 0.8153 | 0.1710 | 18.02 | 15.94 | 14.75 | 31.6 | 49.2 | 0.3139 | 0.0453 | 127.0 | -9,594.0% | -9,586.1% | 54,180,093 | -5,112,107 |
| 2025-12-08 | 19.4000 | 68.63 | 55.99 | 75.26 | 91.5 | 96.1 | 0.9474 | 0.7725 | 0.1749 | 17.84 | 15.81 | 14.67 | 30.7 | 47.8 | 0.2947 | 0.0480 | 122.8 | -528.3% | -576.9% | 54,077,100 | -2,723,600 |
| 2025-12-05 | 19.5000 | 69.84 | 73.43 | 78.43 | 96.7 | 98.9 | 0.9228 | 0.7288 | 0.1940 | 17.67 | 15.69 | 14.59 | 29.9 | 46.8 | 0.2777 | 0.0490 | 147.1 | 749.8% | 656.8% | 56,613,900 | 2,216,400 |
| 2025-12-04 | 19.6700 | 71.84 | 99.85 | 83.57 | 100.0 | 99.6 | 0.8677 | 0.6803 | 0.1874 | 17.48 | 15.56 | 14.51 | 28.6 | 43.2 | 0.2544 | 0.0499 | 154.4 | 367.4% | 632.3% | 59,292,200 | 8,758,700 |
| 2025-12-03 | 19.1800 | 69.50 | 99.69 | 80.40 | 100.0 | 98.7 | 0.7675 | 0.6334 | 0.1340 | 17.25 | 15.42 | 14.42 | 27.3 | 39.0 | 0.2203 | 0.0513 | 143.9 | -3,780.5% | -3,600.4% | 56,800,700 | 8,591,100 |
| 2025-12-02 | 18.6400 | 66.67 | 99.24 | 76.02 | 98.9 | 96.1 | 0.6783 | 0.5999 | 0.0783 | 17.05 | 15.29 | 14.34 | 25.9 | 34.3 | 0.1914 | 0.0525 | 106.2 | 6,627.2% | 7,029.2% | 54,397,500 | 7,602,900 |
| 2025-12-01 | 18.2000 | 64.14 | 98.13 | 71.60 | 97.2 | 90.7 | 0.6096 | 0.5804 | 0.0292 | 16.88 | 15.18 | 14.27 | 25.0 | 30.7 | 0.1855 | 0.0543 | 73.0 | 6,423.3% | 6,811.3% | 50,533,500 | 6,733,700 |
| 2025-11-28 | 17.7800 | 61.57 | 93.70 | 66.54 | 92.3 | 79.6 | 0.5578 | 0.5731 | -0.0153 | 16.74 | 15.08 | 14.20 | 24.3 | 27.7 | 0.1840 | 0.0566 | 46.8 | -5,275.1% | -5,261.8% | 48,209,600 | 7,426,400 |
| 2025-11-26 | 17.7300 | 61.26 | 92.67 | 65.92 | 82.5 | 62.9 | 0.5263 | 0.5769 | -0.0506 | 16.63 | 14.99 | 14.14 | 23.9 | 25.3 | 0.2006 | 0.0587 | 34.8 | -72.3% | -27.3% | 46,794,600 | 9,203,000 |
| 2025-11-25 | 17.6500 | 60.79 | 91.57 | 65.03 | 64.1 | 46.3 | 0.4836 | 0.5895 | -0.1059 | 16.52 | 14.89 | 14.08 | 23.4 | 22.6 | 0.2200 | 0.0602 | 14.2 | -548.3% | -272.8% | 43,799,800 | 9,692,100 |
| 2025-11-24 | 17.1500 | 57.85 | 84.08 | 59.37 | 42.2 | 34.0 | 0.4302 | 0.6160 | -0.1858 | 16.40 | 14.80 | 14.02 | 23.1 | 20.3 | 0.2183 | 0.0619 | -9.5 | -839.0% | -420.1% | 40,783,200 | 1,855,300 |
| 2025-11-21 | 16.4000 | 52.92 | 52.32 | 48.67 | 32.6 | 28.6 | 0.4067 | 0.6624 | -0.2558 | 16.32 | 14.72 | 13.97 | 23.3 | 19.6 | 0.2186 | 0.0644 | -30.8 | -2,772.3% | -2,678.5% | 37,591,600 | 3,037,500 |
| 2025-11-20 | 16.1900 | 51.44 | 33.86 | 45.21 | 27.3 | 23.5 | 0.4471 | 0.7264 | -0.2793 | 16.31 | 14.66 | 13.93 | 24.1 | 21.1 | 0.2186 | 0.0661 | -13.4 | 1,020.6% | 582.7% | 34,107,700 | 2,836,500 |
| 2025-11-19 | 16.8600 | 56.71 | 88.59 | 55.43 | 26.0 | 17.6 | 0.5136 | 0.7962 | -0.2826 | 16.32 | 14.61 | 13.89 | 24.5 | 20.8 | 0.2183 | 0.0607 | -16.3 | 3,323.0% | 3,688.3% | 38,927,900 | 11,280,300 |
| 2025-11-18 | 16.4100 | 53.76 | 75.04 | 48.76 | 17.4 | 10.4 | 0.5228 | 0.8668 | -0.3441 | 16.27 | 14.53 | 13.84 | 25.7 | 24.1 | 0.2392 | 0.0623 | -24.5 | -940.2% | -765.8% | 34,554,100 | 11,404,100 |
2025-12-09
Close 19.7800
RSI14 / RSI2 / RSI7
70.7 / 84.3 / 79.0
StochRSI K / D
89.6 / 92.6
MACD / Sig / Hist
0.986 / 0.815 / 0.171
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
31.6 / 49.2
BBW
0.3139
ATR14_n
0.0453
CCI20
127.0
VolChg1d
-9,594.0%
ValChg1d
-9,586.1%
OBV
54,180,093
OBV_Chg3d
-5,112,107
2025-12-08
Close 19.4000
RSI14 / RSI2 / RSI7
68.6 / 56.0 / 75.3
StochRSI K / D
91.5 / 96.1
MACD / Sig / Hist
0.947 / 0.773 / 0.175
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
30.7 / 47.8
BBW
0.2947
ATR14_n
0.0480
CCI20
122.8
VolChg1d
-528.3%
ValChg1d
-576.9%
OBV
54,077,100
OBV_Chg3d
-2,723,600
2025-12-05
Close 19.5000
RSI14 / RSI2 / RSI7
69.8 / 73.4 / 78.4
StochRSI K / D
96.7 / 98.9
MACD / Sig / Hist
0.923 / 0.729 / 0.194
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
29.9 / 46.8
BBW
0.2777
ATR14_n
0.0490
CCI20
147.1
VolChg1d
749.8%
ValChg1d
656.8%
OBV
56,613,900
OBV_Chg3d
2,216,400
2025-12-04
Close 19.6700
RSI14 / RSI2 / RSI7
71.8 / 99.9 / 83.6
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
0.868 / 0.680 / 0.187
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
28.6 / 43.2
BBW
0.2544
ATR14_n
0.0499
CCI20
154.4
VolChg1d
367.4%
ValChg1d
632.3%
OBV
59,292,200
OBV_Chg3d
8,758,700
2025-12-03
Close 19.1800
RSI14 / RSI2 / RSI7
69.5 / 99.7 / 80.4
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
0.768 / 0.633 / 0.134
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
27.3 / 39.0
BBW
0.2203
ATR14_n
0.0513
CCI20
143.9
VolChg1d
-3,780.5%
ValChg1d
-3,600.4%
OBV
56,800,700
OBV_Chg3d
8,591,100
2025-12-02
Close 18.6400
RSI14 / RSI2 / RSI7
66.7 / 99.2 / 76.0
StochRSI K / D
98.9 / 96.1
MACD / Sig / Hist
0.678 / 0.600 / 0.078
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
25.9 / 34.3
BBW
0.1914
ATR14_n
0.0525
CCI20
106.2
VolChg1d
6,627.2%
ValChg1d
7,029.2%
OBV
54,397,500
OBV_Chg3d
7,602,900
2025-12-01
Close 18.2000
RSI14 / RSI2 / RSI7
64.1 / 98.1 / 71.6
StochRSI K / D
97.2 / 90.7
MACD / Sig / Hist
0.610 / 0.580 / 0.029
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
25.0 / 30.7
BBW
0.1855
ATR14_n
0.0543
CCI20
73.0
VolChg1d
6,423.3%
ValChg1d
6,811.3%
OBV
50,533,500
OBV_Chg3d
6,733,700
2025-11-28
Close 17.7800
RSI14 / RSI2 / RSI7
61.6 / 93.7 / 66.5
StochRSI K / D
92.3 / 79.6
MACD / Sig / Hist
0.558 / 0.573 / -0.015
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
24.3 / 27.7
BBW
0.1840
ATR14_n
0.0566
CCI20
46.8
VolChg1d
-5,275.1%
ValChg1d
-5,261.8%
OBV
48,209,600
OBV_Chg3d
7,426,400
2025-11-26
Close 17.7300
RSI14 / RSI2 / RSI7
61.3 / 92.7 / 65.9
StochRSI K / D
82.5 / 62.9
MACD / Sig / Hist
0.526 / 0.577 / -0.051
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
23.9 / 25.3
BBW
0.2006
ATR14_n
0.0587
CCI20
34.8
VolChg1d
-72.3%
ValChg1d
-27.3%
OBV
46,794,600
OBV_Chg3d
9,203,000
2025-11-25
Close 17.6500
RSI14 / RSI2 / RSI7
60.8 / 91.6 / 65.0
StochRSI K / D
64.1 / 46.3
MACD / Sig / Hist
0.484 / 0.590 / -0.106
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
23.4 / 22.6
BBW
0.2200
ATR14_n
0.0602
CCI20
14.2
VolChg1d
-548.3%
ValChg1d
-272.8%
OBV
43,799,800
OBV_Chg3d
9,692,100
2025-11-24
Close 17.1500
RSI14 / RSI2 / RSI7
57.9 / 84.1 / 59.4
StochRSI K / D
42.2 / 34.0
MACD / Sig / Hist
0.430 / 0.616 / -0.186
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
23.1 / 20.3
BBW
0.2183
ATR14_n
0.0619
CCI20
-9.5
VolChg1d
-839.0%
ValChg1d
-420.1%
OBV
40,783,200
OBV_Chg3d
1,855,300
2025-11-21
Close 16.4000
RSI14 / RSI2 / RSI7
52.9 / 52.3 / 48.7
StochRSI K / D
32.6 / 28.6
MACD / Sig / Hist
0.407 / 0.662 / -0.256
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
23.3 / 19.6
BBW
0.2186
ATR14_n
0.0644
CCI20
-30.8
VolChg1d
-2,772.3%
ValChg1d
-2,678.5%
OBV
37,591,600
OBV_Chg3d
3,037,500
2025-11-20
Close 16.1900
RSI14 / RSI2 / RSI7
51.4 / 33.9 / 45.2
StochRSI K / D
27.3 / 23.5
MACD / Sig / Hist
0.447 / 0.726 / -0.279
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
24.1 / 21.1
BBW
0.2186
ATR14_n
0.0661
CCI20
-13.4
VolChg1d
1,020.6%
ValChg1d
582.7%
OBV
34,107,700
OBV_Chg3d
2,836,500
2025-11-19
Close 16.8600
RSI14 / RSI2 / RSI7
56.7 / 88.6 / 55.4
StochRSI K / D
26.0 / 17.6
MACD / Sig / Hist
0.514 / 0.796 / -0.283
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
24.5 / 20.8
BBW
0.2183
ATR14_n
0.0607
CCI20
-16.3
VolChg1d
3,323.0%
ValChg1d
3,688.3%
OBV
38,927,900
OBV_Chg3d
11,280,300
2025-11-18
Close 16.4100
RSI14 / RSI2 / RSI7
53.8 / 75.0 / 48.8
StochRSI K / D
17.4 / 10.4
MACD / Sig / Hist
0.523 / 0.867 / -0.344
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
25.7 / 24.1
BBW
0.2392
ATR14_n
0.0623
CCI20
-24.5
VolChg1d
-940.2%
ValChg1d
-765.8%
OBV
34,554,100
OBV_Chg3d
11,404,100
