Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
LB Pharmaceuticals Inc.
LBRX
NASDAQ
21.9260
As of: 2025-12-09
-0.57 (-2.55%)
vs. previous close
Market
NASDAQ
Latest Volume
46,712
Symbol
LBRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74 · Overbought (RSI2 74.4, RSI7 80.9)
Strong trend (ADX 43.3)
Low volatility (~2.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.0 / 74.4 / 80.9
RSI 74 · Overbought (RSI2 74.4, RSI7 80.9)
StochRSI (K/D)
95.2 / 98.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.32 / 0.71 / 0.62
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 17 / -
Short / mid / long-term trend structure
ADX14 / ADX7
43.3 / 70.5
Strong trend (ADX 43.3)
BBW
2.27%
Low volatility (~2.3%)
ATR14_n
7.30%
Average daily range (as % of price)
CCI20
221.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 21.9260 | 73.95 | 74.40 | 80.90 | 95.2 | 98.4 | 1.3247 | 0.7096 | 0.6151 | 18.05 | 16.89 | 43.3 | 70.5 | 0.4977 | 0.0730 | 221.5 | -8,879.5% | -8,908.1% | -235,812 | 597,588 | |
| 2025-12-08 | 22.5000 | 78.60 | 99.65 | 89.69 | 100.0 | 100.0 | 1.1307 | 0.5558 | 0.5749 | 17.65 | 16.72 | 40.8 | 66.9 | 0.4583 | 0.0700 | 266.2 | 8,333.3% | 11,153.9% | -189,100 | 837,300 | |
| 2025-12-05 | 19.5000 | 69.22 | 96.90 | 79.90 | 100.0 | 98.3 | 0.8083 | 0.4121 | 0.3961 | 17.14 | 16.53 | 38.2 | 62.7 | 0.3566 | 0.0725 | 203.2 | 1,782.4% | 1,935.4% | -606,000 | 573,000 | |
| 2025-12-04 | 19.2500 | 68.14 | 95.40 | 78.44 | 100.0 | 96.6 | 0.6904 | 0.3131 | 0.3773 | 16.89 | 16.43 | 36.2 | 59.1 | 0.3240 | 0.0746 | 204.1 | 2,647.4% | 2,977.8% | -833,400 | 501,400 | |
| 2025-12-03 | 18.7600 | 65.96 | 91.26 | 75.44 | 94.9 | 93.0 | 0.5553 | 0.2188 | 0.3365 | 16.64 | 34.4 | 55.4 | 0.2826 | 0.0764 | 229.2 | -205.4% | -62.4% | -1,026,400 | 102,600 | ||
| 2025-12-02 | 18.4900 | 64.73 | 88.37 | 73.71 | 94.9 | 89.8 | 0.4247 | 0.1346 | 0.2900 | 16.41 | 32.4 | 51.0 | 0.2451 | 0.0765 | 225.6 | -2,429.5% | -1,969.2% | -1,179,000 | 81,800 | ||
| 2025-12-01 | 17.4300 | 59.37 | 67.05 | 65.54 | 89.3 | 83.4 | 0.2793 | 0.0621 | 0.2172 | 16.20 | 30.7 | 46.7 | 0.2046 | 0.0801 | 136.1 | 5,614.6% | 5,298.6% | -1,334,800 | 113,000 | ||
| 2025-11-28 | 17.7900 | 62.36 | 97.38 | 72.06 | 85.3 | 74.4 | 0.1976 | 0.0078 | 0.1898 | 16.07 | 29.8 | 43.7 | 0.1877 | 0.0782 | 177.6 | -2,951.9% | -2,414.6% | -1,129,000 | 433,800 | ||
| 2025-11-26 | 16.5300 | 55.00 | 87.43 | 60.19 | 75.5 | 65.2 | 0.0539 | -0.0396 | 0.0935 | 15.89 | 28.8 | 40.3 | 0.1557 | 0.0815 | 86.0 | 6,260.9% | 6,592.1% | -1,260,800 | 424,500 | ||
| 2025-11-25 | 16.2000 | 52.75 | 74.99 | 55.99 | 62.3 | 58.2 | -0.0021 | -0.0630 | 0.0608 | 15.82 | 28.7 | 39.2 | 0.1508 | 0.0846 | 45.7 | -612.2% | -577.4% | -1,447,800 | 191,100 | ||
| 2025-11-24 | 16.1400 | 52.35 | 72.52 | 55.26 | 57.7 | 57.7 | -0.0400 | -0.0782 | 0.0382 | 15.78 | 29.1 | 39.5 | 0.1552 | 0.0873 | 41.4 | 16,400.9% | 17,795.8% | -1,562,800 | 26,300 | ||
| 2025-11-21 | 15.3300 | 46.67 | 17.30 | 44.54 | 54.5 | 63.4 | -0.0816 | -0.0878 | 0.0061 | 15.74 | 29.5 | 40.0 | 0.1618 | 0.0914 | -32.4 | -682.7% | -954.2% | -1,685,300 | -191,800 | ||
| 2025-11-20 | 15.7900 | 49.80 | 40.27 | 50.42 | 60.9 | 66.6 | -0.0511 | -0.0893 | 0.0382 | 15.78 | 30.4 | 41.9 | 0.1591 | 0.0892 | 12.5 | -4,790.8% | -4,818.7% | -1,638,900 | -257,300 | ||
| 2025-11-19 | 15.8750 | 50.38 | 45.90 | 51.49 | 74.7 | 63.7 | -0.0582 | -0.0988 | 0.0406 | 15.78 | 30.3 | 39.7 | 0.1590 | 0.0916 | 48.1 | -1,456.7% | -1,480.8% | -1,589,100 | 200,700 | ||
| 2025-11-18 | 15.9200 | 50.67 | 47.67 | 52.00 | 64.2 | 48.9 | -0.0751 | -0.1090 | 0.0339 | 15.77 | 30.1 | 36.2 | 0.1593 | 0.0923 | 45.2 | -7,258.7% | -7,440.4% | -1,493,500 | 516,700 |
2025-12-09
Close 21.9260
RSI14 / RSI2 / RSI7
74.0 / 74.4 / 80.9
StochRSI K / D
95.2 / 98.4
MACD / Sig / Hist
1.325 / 0.710 / 0.615
EMA20 / 60 / 120
18 / 17 / -
ADX14 / ADX7
43.3 / 70.5
BBW
0.4977
ATR14_n
0.0730
CCI20
221.5
VolChg1d
-8,879.5%
ValChg1d
-8,908.1%
OBV
-235,812
OBV_Chg3d
597,588
2025-12-08
Close 22.5000
RSI14 / RSI2 / RSI7
78.6 / 99.7 / 89.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.131 / 0.556 / 0.575
EMA20 / 60 / 120
18 / 17 / -
ADX14 / ADX7
40.8 / 66.9
BBW
0.4583
ATR14_n
0.0700
CCI20
266.2
VolChg1d
8,333.3%
ValChg1d
11,153.9%
OBV
-189,100
OBV_Chg3d
837,300
2025-12-05
Close 19.5000
RSI14 / RSI2 / RSI7
69.2 / 96.9 / 79.9
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.808 / 0.412 / 0.396
EMA20 / 60 / 120
17 / 17 / -
ADX14 / ADX7
38.2 / 62.7
BBW
0.3566
ATR14_n
0.0725
CCI20
203.2
VolChg1d
1,782.4%
ValChg1d
1,935.4%
OBV
-606,000
OBV_Chg3d
573,000
2025-12-04
Close 19.2500
RSI14 / RSI2 / RSI7
68.1 / 95.4 / 78.4
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
0.690 / 0.313 / 0.377
EMA20 / 60 / 120
17 / 16 / -
ADX14 / ADX7
36.2 / 59.1
BBW
0.3240
ATR14_n
0.0746
CCI20
204.1
VolChg1d
2,647.4%
ValChg1d
2,977.8%
OBV
-833,400
OBV_Chg3d
501,400
2025-12-03
Close 18.7600
RSI14 / RSI2 / RSI7
66.0 / 91.3 / 75.4
StochRSI K / D
94.9 / 93.0
MACD / Sig / Hist
0.555 / 0.219 / 0.337
EMA20 / 60 / 120
17 / - / -
ADX14 / ADX7
34.4 / 55.4
BBW
0.2826
ATR14_n
0.0764
CCI20
229.2
VolChg1d
-205.4%
ValChg1d
-62.4%
OBV
-1,026,400
OBV_Chg3d
102,600
2025-12-02
Close 18.4900
RSI14 / RSI2 / RSI7
64.7 / 88.4 / 73.7
StochRSI K / D
94.9 / 89.8
MACD / Sig / Hist
0.425 / 0.135 / 0.290
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
32.4 / 51.0
BBW
0.2451
ATR14_n
0.0765
CCI20
225.6
VolChg1d
-2,429.5%
ValChg1d
-1,969.2%
OBV
-1,179,000
OBV_Chg3d
81,800
2025-12-01
Close 17.4300
RSI14 / RSI2 / RSI7
59.4 / 67.1 / 65.5
StochRSI K / D
89.3 / 83.4
MACD / Sig / Hist
0.279 / 0.062 / 0.217
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
30.7 / 46.7
BBW
0.2046
ATR14_n
0.0801
CCI20
136.1
VolChg1d
5,614.6%
ValChg1d
5,298.6%
OBV
-1,334,800
OBV_Chg3d
113,000
2025-11-28
Close 17.7900
RSI14 / RSI2 / RSI7
62.4 / 97.4 / 72.1
StochRSI K / D
85.3 / 74.4
MACD / Sig / Hist
0.198 / 0.008 / 0.190
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
29.8 / 43.7
BBW
0.1877
ATR14_n
0.0782
CCI20
177.6
VolChg1d
-2,951.9%
ValChg1d
-2,414.6%
OBV
-1,129,000
OBV_Chg3d
433,800
2025-11-26
Close 16.5300
RSI14 / RSI2 / RSI7
55.0 / 87.4 / 60.2
StochRSI K / D
75.5 / 65.2
MACD / Sig / Hist
0.054 / -0.040 / 0.094
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
28.8 / 40.3
BBW
0.1557
ATR14_n
0.0815
CCI20
86.0
VolChg1d
6,260.9%
ValChg1d
6,592.1%
OBV
-1,260,800
OBV_Chg3d
424,500
2025-11-25
Close 16.2000
RSI14 / RSI2 / RSI7
52.8 / 75.0 / 56.0
StochRSI K / D
62.3 / 58.2
MACD / Sig / Hist
-0.002 / -0.063 / 0.061
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
28.7 / 39.2
BBW
0.1508
ATR14_n
0.0846
CCI20
45.7
VolChg1d
-612.2%
ValChg1d
-577.4%
OBV
-1,447,800
OBV_Chg3d
191,100
2025-11-24
Close 16.1400
RSI14 / RSI2 / RSI7
52.4 / 72.5 / 55.3
StochRSI K / D
57.7 / 57.7
MACD / Sig / Hist
-0.040 / -0.078 / 0.038
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
29.1 / 39.5
BBW
0.1552
ATR14_n
0.0873
CCI20
41.4
VolChg1d
16,400.9%
ValChg1d
17,795.8%
OBV
-1,562,800
OBV_Chg3d
26,300
2025-11-21
Close 15.3300
RSI14 / RSI2 / RSI7
46.7 / 17.3 / 44.5
StochRSI K / D
54.5 / 63.4
MACD / Sig / Hist
-0.082 / -0.088 / 0.006
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
29.5 / 40.0
BBW
0.1618
ATR14_n
0.0914
CCI20
-32.4
VolChg1d
-682.7%
ValChg1d
-954.2%
OBV
-1,685,300
OBV_Chg3d
-191,800
2025-11-20
Close 15.7900
RSI14 / RSI2 / RSI7
49.8 / 40.3 / 50.4
StochRSI K / D
60.9 / 66.6
MACD / Sig / Hist
-0.051 / -0.089 / 0.038
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
30.4 / 41.9
BBW
0.1591
ATR14_n
0.0892
CCI20
12.5
VolChg1d
-4,790.8%
ValChg1d
-4,818.7%
OBV
-1,638,900
OBV_Chg3d
-257,300
2025-11-19
Close 15.8750
RSI14 / RSI2 / RSI7
50.4 / 45.9 / 51.5
StochRSI K / D
74.7 / 63.7
MACD / Sig / Hist
-0.058 / -0.099 / 0.041
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
30.3 / 39.7
BBW
0.1590
ATR14_n
0.0916
CCI20
48.1
VolChg1d
-1,456.7%
ValChg1d
-1,480.8%
OBV
-1,589,100
OBV_Chg3d
200,700
2025-11-18
Close 15.9200
RSI14 / RSI2 / RSI7
50.7 / 47.7 / 52.0
StochRSI K / D
64.2 / 48.9
MACD / Sig / Hist
-0.075 / -0.109 / 0.034
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
30.1 / 36.2
BBW
0.1593
ATR14_n
0.0923
CCI20
45.2
VolChg1d
-7,258.7%
ValChg1d
-7,440.4%
OBV
-1,493,500
OBV_Chg3d
516,700
