Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
LifeMD Inc.
LFMD
NASDAQ
3.6200
As of: 2025-12-09
-0.02 (-0.55%)
vs. previous close
Market
NASDAQ
Latest Volume
67,778
Symbol
LFMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.4 · Oversold (RSI2 49.7, RSI7 34.5)
Weak / range-bound trend (ADX 46.3)
High volatility (13.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.4 / 49.7 / 34.5
RSI 29.4 · Oversold (RSI2 49.7, RSI7 34.5)
StochRSI (K/D)
89.1 / 89.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.51 / -0.54 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
46.3 / 51.2
Weak / range-bound trend (ADX 46.3)
BBW
13.41%
High volatility (13.4%)
ATR14_n
7.55%
Average daily range (as % of price)
CCI20
-30.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.6200 | 29.36 | 49.67 | 34.50 | 89.1 | 89.7 | -0.5059 | -0.5439 | 0.0381 | 4.10 | 5.32 | 6.35 | 46.3 | 51.2 | 0.4854 | 0.0755 | -30.3 | -9,306.6% | -9,310.4% | 38,258,056 | -333,378 |
| 2025-12-08 | 3.6400 | 29.68 | 56.58 | 35.36 | 90.0 | 86.1 | -0.5273 | -0.5535 | 0.0261 | 4.15 | 5.37 | 6.39 | 46.1 | 52.3 | 0.5202 | 0.0792 | -35.9 | -2,136.8% | -1,822.2% | 38,325,834 | 976,300 |
| 2025-12-05 | 3.5000 | 24.44 | 15.47 | 24.13 | 90.0 | 75.0 | -0.5491 | -0.5600 | 0.0109 | 4.20 | 5.43 | 6.44 | 45.9 | 53.6 | 0.5503 | 0.0847 | -42.9 | 8.9% | -608.3% | 37,348,434 | 1,536,200 |
| 2025-12-04 | 3.7300 | 27.57 | 69.56 | 31.94 | 78.3 | 59.2 | -0.5547 | -0.5627 | 0.0080 | 4.27 | 5.50 | 6.49 | 45.7 | 55.0 | 0.5597 | 0.0798 | -37.4 | -1,921.6% | -1,899.8% | 38,591,434 | 1,613,200 |
| 2025-12-03 | 3.7200 | 27.20 | 67.05 | 31.11 | 56.8 | 49.3 | -0.5771 | -0.5647 | -0.0124 | 4.33 | 5.56 | 6.53 | 45.8 | 58.6 | 0.5970 | 0.0823 | -51.7 | 3,184.4% | 3,777.0% | 37,349,534 | -1,011,900 |
| 2025-12-02 | 3.5600 | 21.11 | 3.63 | 17.25 | 42.7 | 48.9 | -0.5963 | -0.5616 | -0.0347 | 4.40 | 5.62 | 6.58 | 45.3 | 59.8 | 0.6036 | 0.0863 | -63.6 | -1,570.3% | -1,593.9% | 35,812,234 | -3,175,600 |
| 2025-12-01 | 3.5700 | 21.21 | 3.87 | 17.44 | 48.4 | 51.7 | -0.5959 | -0.5530 | -0.0429 | 4.48 | 5.69 | 6.63 | 44.1 | 58.6 | 0.6086 | 0.0893 | -68.0 | 12,081.7% | 10,582.7% | 36,978,234 | -3,073,000 |
| 2025-11-28 | 3.8300 | 24.04 | 23.02 | 23.03 | 55.8 | 49.5 | -0.5876 | -0.5422 | -0.0454 | 4.58 | 5.76 | 6.68 | 43.1 | 57.7 | 0.6098 | 0.0842 | -61.6 | -4,109.5% | -4,124.8% | 38,361,434 | -2,915,200 |
| 2025-11-26 | 3.8400 | 24.16 | 25.45 | 23.28 | 51.0 | 38.3 | -0.5951 | -0.5309 | -0.0642 | 4.66 | 5.83 | 6.73 | 42.3 | 58.1 | 0.6068 | 0.0874 | -69.6 | -1,322.0% | -1,520.8% | 38,987,834 | -1,173,700 |
| 2025-11-25 | 3.9300 | 25.16 | 48.37 | 25.37 | 41.6 | 23.9 | -0.5969 | -0.5148 | -0.0821 | 4.75 | 5.90 | 6.78 | 41.4 | 58.5 | 0.6106 | 0.0883 | -73.7 | 989.2% | 878.4% | 40,051,234 | 1,022,400 |
| 2025-11-24 | 3.9700 | 25.61 | 60.47 | 26.26 | 22.2 | 10.0 | -0.5998 | -0.4943 | -0.1055 | 4.83 | 5.96 | 6.83 | 40.7 | 59.9 | 0.6076 | 0.0914 | -83.7 | -155.4% | 151.5% | 41,276,634 | 26,200 |
| 2025-11-21 | 3.8500 | 21.79 | 36.72 | 18.87 | 7.9 | 5.0 | -0.5988 | -0.4679 | -0.1308 | 4.92 | 6.03 | 6.88 | 39.9 | 61.5 | 0.5942 | 0.0973 | -113.8 | -4,901.4% | -4,709.0% | 40,161,534 | -3,066,200 |
| 2025-11-20 | 3.7100 | 17.18 | 2.58 | 9.84 | 0.0 | 5.0 | -0.5766 | -0.4352 | -0.1413 | 5.04 | 6.10 | 6.93 | 38.3 | 60.3 | 0.5677 | 0.1031 | -129.2 | 1,235.5% | 447.1% | 39,028,834 | -12,319,000 |
| 2025-11-19 | 3.9900 | 19.29 | 5.60 | 12.16 | 7.1 | 7.5 | -0.5256 | -0.3999 | -0.1257 | 5.18 | 6.19 | 6.98 | 36.6 | 59.1 | 0.5109 | 0.0940 | -134.7 | -7,564.9% | -7,624.5% | 41,250,434 | -6,702,000 |
| 2025-11-18 | 4.0900 | 20.11 | 7.09 | 13.11 | 7.7 | 5.6 | -0.4814 | -0.3685 | -0.1129 | 5.30 | 6.26 | 7.03 | 35.0 | 58.4 | 0.4591 | 0.0926 | -172.8 | 13,915.0% | 10,679.2% | 43,227,734 | -3,619,900 |
2025-12-09
Close 3.6200
RSI14 / RSI2 / RSI7
29.4 / 49.7 / 34.5
StochRSI K / D
89.1 / 89.7
MACD / Sig / Hist
-0.506 / -0.544 / 0.038
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
46.3 / 51.2
BBW
0.4854
ATR14_n
0.0755
CCI20
-30.3
VolChg1d
-9,306.6%
ValChg1d
-9,310.4%
OBV
38,258,056
OBV_Chg3d
-333,378
2025-12-08
Close 3.6400
RSI14 / RSI2 / RSI7
29.7 / 56.6 / 35.4
StochRSI K / D
90.0 / 86.1
MACD / Sig / Hist
-0.527 / -0.554 / 0.026
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
46.1 / 52.3
BBW
0.5202
ATR14_n
0.0792
CCI20
-35.9
VolChg1d
-2,136.8%
ValChg1d
-1,822.2%
OBV
38,325,834
OBV_Chg3d
976,300
2025-12-05
Close 3.5000
RSI14 / RSI2 / RSI7
24.4 / 15.5 / 24.1
StochRSI K / D
90.0 / 75.0
MACD / Sig / Hist
-0.549 / -0.560 / 0.011
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
45.9 / 53.6
BBW
0.5503
ATR14_n
0.0847
CCI20
-42.9
VolChg1d
8.9%
ValChg1d
-608.3%
OBV
37,348,434
OBV_Chg3d
1,536,200
2025-12-04
Close 3.7300
RSI14 / RSI2 / RSI7
27.6 / 69.6 / 31.9
StochRSI K / D
78.3 / 59.2
MACD / Sig / Hist
-0.555 / -0.563 / 0.008
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
45.7 / 55.0
BBW
0.5597
ATR14_n
0.0798
CCI20
-37.4
VolChg1d
-1,921.6%
ValChg1d
-1,899.8%
OBV
38,591,434
OBV_Chg3d
1,613,200
2025-12-03
Close 3.7200
RSI14 / RSI2 / RSI7
27.2 / 67.1 / 31.1
StochRSI K / D
56.8 / 49.3
MACD / Sig / Hist
-0.577 / -0.565 / -0.012
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
45.8 / 58.6
BBW
0.5970
ATR14_n
0.0823
CCI20
-51.7
VolChg1d
3,184.4%
ValChg1d
3,777.0%
OBV
37,349,534
OBV_Chg3d
-1,011,900
2025-12-02
Close 3.5600
RSI14 / RSI2 / RSI7
21.1 / 3.6 / 17.3
StochRSI K / D
42.7 / 48.9
MACD / Sig / Hist
-0.596 / -0.562 / -0.035
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
45.3 / 59.8
BBW
0.6036
ATR14_n
0.0863
CCI20
-63.6
VolChg1d
-1,570.3%
ValChg1d
-1,593.9%
OBV
35,812,234
OBV_Chg3d
-3,175,600
2025-12-01
Close 3.5700
RSI14 / RSI2 / RSI7
21.2 / 3.9 / 17.4
StochRSI K / D
48.4 / 51.7
MACD / Sig / Hist
-0.596 / -0.553 / -0.043
EMA20 / 60 / 120
4 / 6 / 7
ADX14 / ADX7
44.1 / 58.6
BBW
0.6086
ATR14_n
0.0893
CCI20
-68.0
VolChg1d
12,081.7%
ValChg1d
10,582.7%
OBV
36,978,234
OBV_Chg3d
-3,073,000
2025-11-28
Close 3.8300
RSI14 / RSI2 / RSI7
24.0 / 23.0 / 23.0
StochRSI K / D
55.8 / 49.5
MACD / Sig / Hist
-0.588 / -0.542 / -0.045
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
43.1 / 57.7
BBW
0.6098
ATR14_n
0.0842
CCI20
-61.6
VolChg1d
-4,109.5%
ValChg1d
-4,124.8%
OBV
38,361,434
OBV_Chg3d
-2,915,200
2025-11-26
Close 3.8400
RSI14 / RSI2 / RSI7
24.2 / 25.5 / 23.3
StochRSI K / D
51.0 / 38.3
MACD / Sig / Hist
-0.595 / -0.531 / -0.064
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
42.3 / 58.1
BBW
0.6068
ATR14_n
0.0874
CCI20
-69.6
VolChg1d
-1,322.0%
ValChg1d
-1,520.8%
OBV
38,987,834
OBV_Chg3d
-1,173,700
2025-11-25
Close 3.9300
RSI14 / RSI2 / RSI7
25.2 / 48.4 / 25.4
StochRSI K / D
41.6 / 23.9
MACD / Sig / Hist
-0.597 / -0.515 / -0.082
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
41.4 / 58.5
BBW
0.6106
ATR14_n
0.0883
CCI20
-73.7
VolChg1d
989.2%
ValChg1d
878.4%
OBV
40,051,234
OBV_Chg3d
1,022,400
2025-11-24
Close 3.9700
RSI14 / RSI2 / RSI7
25.6 / 60.5 / 26.3
StochRSI K / D
22.2 / 10.0
MACD / Sig / Hist
-0.600 / -0.494 / -0.106
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
40.7 / 59.9
BBW
0.6076
ATR14_n
0.0914
CCI20
-83.7
VolChg1d
-155.4%
ValChg1d
151.5%
OBV
41,276,634
OBV_Chg3d
26,200
2025-11-21
Close 3.8500
RSI14 / RSI2 / RSI7
21.8 / 36.7 / 18.9
StochRSI K / D
7.9 / 5.0
MACD / Sig / Hist
-0.599 / -0.468 / -0.131
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
39.9 / 61.5
BBW
0.5942
ATR14_n
0.0973
CCI20
-113.8
VolChg1d
-4,901.4%
ValChg1d
-4,709.0%
OBV
40,161,534
OBV_Chg3d
-3,066,200
2025-11-20
Close 3.7100
RSI14 / RSI2 / RSI7
17.2 / 2.6 / 9.8
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
-0.577 / -0.435 / -0.141
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
38.3 / 60.3
BBW
0.5677
ATR14_n
0.1031
CCI20
-129.2
VolChg1d
1,235.5%
ValChg1d
447.1%
OBV
39,028,834
OBV_Chg3d
-12,319,000
2025-11-19
Close 3.9900
RSI14 / RSI2 / RSI7
19.3 / 5.6 / 12.2
StochRSI K / D
7.1 / 7.5
MACD / Sig / Hist
-0.526 / -0.400 / -0.126
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
36.6 / 59.1
BBW
0.5109
ATR14_n
0.0940
CCI20
-134.7
VolChg1d
-7,564.9%
ValChg1d
-7,624.5%
OBV
41,250,434
OBV_Chg3d
-6,702,000
2025-11-18
Close 4.0900
RSI14 / RSI2 / RSI7
20.1 / 7.1 / 13.1
StochRSI K / D
7.7 / 5.6
MACD / Sig / Hist
-0.481 / -0.369 / -0.113
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
35.0 / 58.4
BBW
0.4591
ATR14_n
0.0926
CCI20
-172.8
VolChg1d
13,915.0%
ValChg1d
10,679.2%
OBV
43,227,734
OBV_Chg3d
-3,619,900
