LGL Group, Inc. (LGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LGL Group, Inc.

LGL

NYSE

5.8000

As of: 2025-12-09

+5.58 (+2597.67%) vs. previous close

Market

NYSE

Latest Volume

Symbol

LGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 99.9, RSI7 83.4) Uptrend (ADX 8.2) High volatility (148.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 99.9 / 83.4

RSI 67.8 · Strong momentum (RSI2 99.9, RSI7 83.4)

StochRSI (K/D)

33.2 / 12.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / -0.10 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

8.2 / 18.0

Uptrend (ADX 8.2)

BBW

148.34%

High volatility (148.3%)

ATR14_n

18.44%

Average daily range (as % of price)

CCI20

302.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -32.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.8000	67.79	99.89	83.39	33.2	12.0	0.2181	-0.1017	0.3198	1.04	1.02	1.15	8.2	18.0	8.6035	0.1844	302.7	-9,997.4%	-9,928.5%	-6,878	2,674
2025-12-08	0.2150	47.67	78.87	46.06	1.6	1.5	-0.2306	-0.1816	-0.0490	0.54	0.86	1.08	6.0	9.8	9.9043	3.3599	-24.7	3,088.2%	6,079.8%	-6,881	-10,358
2025-12-05	0.1750	47.46	26.58	45.31	1.3	1.8	-0.2314	-0.1694	-0.0620	0.57	0.88	1.09	6.2	10.1	9.9598	4.4190	-24.5	-3,361.7%	-3,567.6%	-18,201	-20,413
2025-12-04	0.1806	47.48	32.15	45.38	1.7	2.4	-0.2249	-0.1539	-0.0710	0.61	0.91	1.11	6.4	10.6	9.9753	4.5897	-23.5	92,996.1%	92,768.4%	-9,552	-12,185
2025-12-03	0.1810	47.48	32.39	45.39	2.5	3.1	-0.2139	-0.1361	-0.0778	0.66	0.93	1.12	6.6	11.1	9.9415	4.9106	-22.8	20,047.5%	21,292.3%	3,477	10,244
2025-12-02	0.1738	47.45	27.47	45.30	3.2	3.6	-0.1968	-0.1167	-0.0802	0.71	0.96	1.14	6.9	11.8	9.8715	5.4848	-22.6	-9,552.1%	-9,635.8%	2,212	1,871
2025-12-01	0.2137	47.60	34.41	45.65	3.7	4.0	-0.1714	-0.0966	-0.0748	0.77	0.99	1.15	7.2	12.5	9.8052	4.7854	-21.1	3,224.5%	4,060.1%	2,633	-19,670
2025-11-28	0.2010	47.55	31.66	45.53	3.9	4.2	-0.1406	-0.0779	-0.0626	0.82	1.01	1.17	7.5	13.4	8.5722	5.4621	-32.8	-6,763.5%	-6,849.7%	-6,767	-31,170
2025-11-26	0.2065	47.57	31.95	45.57	4.3	15.1	-0.0978	-0.0623	-0.0356	0.89	1.04	1.19	7.8	14.5	7.5056	5.7110	-40.5	94,581.0%	77,646.0%	341	-14,562
2025-11-25	0.2464	47.69	33.05	45.79	4.5	25.7	-0.0425	-0.0534	0.0109	0.96	1.07	1.20	8.1	15.7	7.4858	5.1420	-40.3	-7,789.5%	-8,088.9%	22,303	6,265
2025-11-24	0.2850	47.79	33.61	45.97	36.4	36.0	0.0248	-0.0561	0.0809	1.04	1.10	1.22	8.5	17.3	7.4803	4.7701	-39.0	73,700.4%	81,713.3%	24,403	11,565
2025-11-21	0.2601	47.72	33.24	45.85	36.1	24.9	0.1063	-0.0763	0.1827	1.12	1.12	1.23	9.0	19.1	7.4903	5.6033	-39.8	-6,453.1%	-9,854.0%	14,903	3,365
2025-11-20	6.3200	68.63	99.83	85.74	35.5	14.0	0.2114	-0.1220	0.3334	1.21	1.15	1.25	9.4	21.1	7.4743	0.1742	241.1	14,615.4%	508,564.1%	16,038	2,632
2025-11-19	0.3000	47.36	66.89	45.00	3.3	3.3	-0.2746	-0.2054	-0.0692	0.67	0.98	1.17	7.1	12.4	8.4692	2.3614	-30.1	-3,040.7%	-2,273.2%	12,838	3,911
2025-11-18	0.2702	47.19	35.37	44.32	3.2	3.0	-0.2779	-0.1880	-0.0899	0.71	1.00	1.18	7.4	13.0	8.4925	2.8007	-30.7	-5,829.4%	-6,307.7%	11,538	5,117

2025-12-09 Close 5.8000

RSI14 / RSI2 / RSI7

67.8 / 99.9 / 83.4

StochRSI K / D

33.2 / 12.0

MACD / Sig / Hist

0.218 / -0.102 / 0.320

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.2 / 18.0

BBW

8.6035

ATR14_n

0.1844

CCI20

302.7

VolChg1d

-9,997.4%

ValChg1d

-9,928.5%

OBV

-6,878

OBV_Chg3d

2,674

2025-12-08 Close 0.2150

RSI14 / RSI2 / RSI7

47.7 / 78.9 / 46.1

StochRSI K / D

1.6 / 1.5

MACD / Sig / Hist

-0.231 / -0.182 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

6.0 / 9.8

BBW

9.9043

ATR14_n

3.3599

CCI20

-24.7

VolChg1d

3,088.2%

ValChg1d

6,079.8%

OBV

-6,881

OBV_Chg3d

-10,358

2025-12-05 Close 0.1750

RSI14 / RSI2 / RSI7

47.5 / 26.6 / 45.3

StochRSI K / D

1.3 / 1.8

MACD / Sig / Hist

-0.231 / -0.169 / -0.062

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

6.2 / 10.1

BBW

9.9598

ATR14_n

4.4190

CCI20

-24.5

VolChg1d

-3,361.7%

ValChg1d

-3,567.6%

OBV

-18,201

OBV_Chg3d

-20,413

2025-12-04 Close 0.1806

RSI14 / RSI2 / RSI7

47.5 / 32.2 / 45.4

StochRSI K / D

1.7 / 2.4

MACD / Sig / Hist

-0.225 / -0.154 / -0.071

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

6.4 / 10.6

BBW

9.9753

ATR14_n

4.5897

CCI20

-23.5

VolChg1d

92,996.1%

ValChg1d

92,768.4%

OBV

-9,552

OBV_Chg3d

-12,185

2025-12-03 Close 0.1810

RSI14 / RSI2 / RSI7

47.5 / 32.4 / 45.4

StochRSI K / D

2.5 / 3.1

MACD / Sig / Hist

-0.214 / -0.136 / -0.078

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

6.6 / 11.1

BBW

9.9415

ATR14_n

4.9106

CCI20

-22.8

VolChg1d

20,047.5%

ValChg1d

21,292.3%

OBV

3,477

OBV_Chg3d

10,244

2025-12-02 Close 0.1738

RSI14 / RSI2 / RSI7

47.5 / 27.5 / 45.3

StochRSI K / D

3.2 / 3.6

MACD / Sig / Hist

-0.197 / -0.117 / -0.080

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

6.9 / 11.8

BBW

9.8715

ATR14_n

5.4848

CCI20

-22.6

VolChg1d

-9,552.1%

ValChg1d

-9,635.8%

OBV

2,212

OBV_Chg3d

1,871

2025-12-01 Close 0.2137

RSI14 / RSI2 / RSI7

47.6 / 34.4 / 45.7

StochRSI K / D

3.7 / 4.0

MACD / Sig / Hist

-0.171 / -0.097 / -0.075

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

7.2 / 12.5

BBW

9.8052

ATR14_n

4.7854

CCI20

-21.1

VolChg1d

3,224.5%

ValChg1d

4,060.1%

OBV

2,633

OBV_Chg3d

-19,670

2025-11-28 Close 0.2010

RSI14 / RSI2 / RSI7

47.6 / 31.7 / 45.5

StochRSI K / D

3.9 / 4.2

MACD / Sig / Hist

-0.141 / -0.078 / -0.063

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

7.5 / 13.4

BBW

8.5722

ATR14_n

5.4621

CCI20

-32.8

VolChg1d

-6,763.5%

ValChg1d

-6,849.7%

OBV

-6,767

OBV_Chg3d

-31,170

2025-11-26 Close 0.2065

RSI14 / RSI2 / RSI7

47.6 / 32.0 / 45.6

StochRSI K / D

4.3 / 15.1

MACD / Sig / Hist

-0.098 / -0.062 / -0.036

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

7.8 / 14.5

BBW

7.5056

ATR14_n

5.7110

CCI20

-40.5

VolChg1d

94,581.0%

ValChg1d

77,646.0%

OBV

341

OBV_Chg3d

-14,562

2025-11-25 Close 0.2464

RSI14 / RSI2 / RSI7

47.7 / 33.1 / 45.8

StochRSI K / D

4.5 / 25.7

MACD / Sig / Hist

-0.043 / -0.053 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.1 / 15.7

BBW

7.4858

ATR14_n

5.1420

CCI20

-40.3

VolChg1d

-7,789.5%

ValChg1d

-8,088.9%

OBV

22,303

OBV_Chg3d

6,265

2025-11-24 Close 0.2850

RSI14 / RSI2 / RSI7

47.8 / 33.6 / 46.0

StochRSI K / D

36.4 / 36.0

MACD / Sig / Hist

0.025 / -0.056 / 0.081

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.5 / 17.3

BBW

7.4803

ATR14_n

4.7701

CCI20

-39.0

VolChg1d

73,700.4%

ValChg1d

81,713.3%

OBV

24,403

OBV_Chg3d

11,565

2025-11-21 Close 0.2601

RSI14 / RSI2 / RSI7

47.7 / 33.2 / 45.9

StochRSI K / D

36.1 / 24.9

MACD / Sig / Hist

0.106 / -0.076 / 0.183

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.0 / 19.1

BBW

7.4903

ATR14_n

5.6033

CCI20

-39.8

VolChg1d

-6,453.1%

ValChg1d

-9,854.0%

OBV

14,903

OBV_Chg3d

3,365

2025-11-20 Close 6.3200

RSI14 / RSI2 / RSI7

68.6 / 99.8 / 85.7

StochRSI K / D

35.5 / 14.0

MACD / Sig / Hist

0.211 / -0.122 / 0.333

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.4 / 21.1

BBW

7.4743

ATR14_n

0.1742

CCI20

241.1

VolChg1d

14,615.4%

ValChg1d

508,564.1%

OBV

16,038

OBV_Chg3d

2,632

2025-11-19 Close 0.3000

RSI14 / RSI2 / RSI7

47.4 / 66.9 / 45.0

StochRSI K / D

3.3 / 3.3

MACD / Sig / Hist

-0.275 / -0.205 / -0.069

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

7.1 / 12.4

BBW

8.4692

ATR14_n

2.3614

CCI20

-30.1

VolChg1d

-3,040.7%

ValChg1d

-2,273.2%

OBV

12,838

OBV_Chg3d

3,911

2025-11-18 Close 0.2702

RSI14 / RSI2 / RSI7

47.2 / 35.4 / 44.3

StochRSI K / D

3.2 / 3.0

MACD / Sig / Hist

-0.278 / -0.188 / -0.090

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

7.4 / 13.0

BBW

8.4925

ATR14_n

2.8007

CCI20

-30.7

VolChg1d

-5,829.4%

ValChg1d

-6,307.7%

OBV

11,538

OBV_Chg3d

5,117