Lianhe Sowell International Limited (LHSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lianhe Sowell International Limited

LHSW

NASDAQ

0.9511

As of: 2025-12-09

+0.05 (+5.68%) vs. previous close

Market

NASDAQ

Latest Volume

19,399

Symbol

LHSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31 · Neutral (RSI2 46.6, RSI7 29.3) Weak / range-bound trend (ADX 45) High volatility (93.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.0 / 46.6 / 29.3

RSI 31 · Neutral (RSI2 46.6, RSI7 29.3)

StochRSI (K/D)

27.6 / 18.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.25 / -0.19 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

45.0 / 70.1

Weak / range-bound trend (ADX 45)

BBW

93.15%

High volatility (93.2%)

ATR14_n

21.96%

Average daily range (as % of price)

CCI20

-123.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -3.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9511	31.00	46.64	29.34	27.6	18.3	-0.2527	-0.1911	-0.0615	1.39	1.78	2.11	45.0	70.1	0.8860	0.2196	-123.5	-8,803.3%	-8,735.3%	-8,292,471	-58,401
2025-12-08	0.9000	28.61	27.30	24.78	17.1	9.9	-0.2449	-0.1758	-0.0692	1.43	1.81	2.13	43.0	67.2	0.8211	0.2397	-156.8	9,228.9%	7,134.7%	-8,311,870	-297,300
2025-12-05	1.0100	30.74	44.76	28.13	10.1	9.9	-0.2263	-0.1585	-0.0678	1.49	1.84	2.15	40.8	64.0	0.7291	0.2078	-165.1	-6,159.5%	-5,505.3%	-8,149,770	-400,900
2025-12-04	0.8630	23.72	3.53	14.97	2.4	12.3	-0.2104	-0.1415	-0.0689	1.54	1.87	2.17	38.6	60.5	0.6653	0.2435	-227.8	-1,738.8%	-3,078.2%	-8,234,070	-548,500
2025-12-03	1.0300	26.56	6.12	18.22	17.2	19.4	-0.1722	-0.1243	-0.0479	1.61	1.90	2.20	36.0	55.6	0.5235	0.2011	-212.9	31,974.7%	22,025.2%	-8,014,570	-191,100
2025-12-02	1.3500	33.74	20.78	28.31	17.4	20.4	-0.1378	-0.1123	-0.0255	1.67	1.93	2.22	33.6	50.3	0.3928	0.1436	-133.7	-5,409.7%	-5,923.1%	-7,748,870	-640,700
2025-12-01	1.5200	38.94	57.11	37.84	23.6	27.4	-0.1245	-0.1059	-0.0186	1.71	1.95	2.23	32.0	46.3	0.3408	0.1288	-82.0	-8,072.1%	-7,921.7%	-7,685,570	-887,900
2025-11-28	1.4100	32.71	1.28	23.56	20.1	35.9	-0.1231	-0.1013	-0.0218	1.73	1.97	2.24	30.7	42.8	0.3221	0.1370	-107.9	13,037.0%	11,299.8%	-7,823,470	-1,183,200
2025-11-26	1.5250	36.31	4.01	29.67	38.5	52.7	-0.1082	-0.0959	-0.0124	1.76	1.99	2.26	29.3	38.7	0.2726	0.1216	-100.3	9,726.8%	9,284.2%	-7,108,170	-734,100
2025-11-25	1.5600	37.47	5.93	31.82	49.2	68.2	-0.0994	-0.0928	-0.0066	1.79	2.00	2.27	27.9	34.4	0.2505	0.1172	-64.8	-4,087.2%	-4,409.7%	-6,797,670	-625,600
2025-11-24	1.6500	40.58	15.43	37.88	70.3	80.6	-0.0903	-0.0911	0.0008	1.81	2.02	2.28	27.2	32.1	0.2865	0.1088	-58.5	3,178.2%	3,098.8%	-6,640,270	-656,600
2025-11-21	1.6600	40.93	16.93	38.58	85.1	85.0	-0.0865	-0.0913	0.0048	1.83	2.03	2.29	26.7	30.9	0.3398	0.1095	-57.3	721.9%	-166.7%	-6,374,070	-158,900
2025-11-20	1.8100	46.52	63.46	50.58	86.2	80.6	-0.0814	-0.0925	0.0111	1.85	2.04	2.30	26.3	30.6	0.3575	0.1014	-26.1	-1,861.8%	-1,906.5%	-6,172,070	-180,300
2025-11-19	1.8200	46.92	69.85	51.49	83.8	74.8	-0.0890	-0.0953	0.0063	1.85	2.05	2.31	26.4	32.8	0.3688	0.1028	-36.5	362.6%	1,094.1%	-5,983,670	327,800
2025-11-18	1.7000	41.34	23.72	40.40	71.8	63.1	-0.0985	-0.0969	-0.0016	1.85	2.06	2.32	26.5	35.3	0.3780	0.1108	-61.2	-3,012.2%	-3,436.9%	-6,215,170	96,300

2025-12-09 Close 0.9511

RSI14 / RSI2 / RSI7

31.0 / 46.6 / 29.3

StochRSI K / D

27.6 / 18.3

MACD / Sig / Hist

-0.253 / -0.191 / -0.062

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

45.0 / 70.1

BBW

0.8860

ATR14_n

0.2196

CCI20

-123.5

VolChg1d

-8,803.3%

ValChg1d

-8,735.3%

OBV

-8,292,471

OBV_Chg3d

-58,401

2025-12-08 Close 0.9000

RSI14 / RSI2 / RSI7

28.6 / 27.3 / 24.8

StochRSI K / D

17.1 / 9.9

MACD / Sig / Hist

-0.245 / -0.176 / -0.069

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.0 / 67.2

BBW

0.8211

ATR14_n

0.2397

CCI20

-156.8

VolChg1d

9,228.9%

ValChg1d

7,134.7%

OBV

-8,311,870

OBV_Chg3d

-297,300

2025-12-05 Close 1.0100

RSI14 / RSI2 / RSI7

30.7 / 44.8 / 28.1

StochRSI K / D

10.1 / 9.9

MACD / Sig / Hist

-0.226 / -0.159 / -0.068

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

40.8 / 64.0

BBW

0.7291

ATR14_n

0.2078

CCI20

-165.1

VolChg1d

-6,159.5%

ValChg1d

-5,505.3%

OBV

-8,149,770

OBV_Chg3d

-400,900

2025-12-04 Close 0.8630

RSI14 / RSI2 / RSI7

23.7 / 3.5 / 15.0

StochRSI K / D

2.4 / 12.3

MACD / Sig / Hist

-0.210 / -0.142 / -0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.6 / 60.5

BBW

0.6653

ATR14_n

0.2435

CCI20

-227.8

VolChg1d

-1,738.8%

ValChg1d

-3,078.2%

OBV

-8,234,070

OBV_Chg3d

-548,500

2025-12-03 Close 1.0300

RSI14 / RSI2 / RSI7

26.6 / 6.1 / 18.2

StochRSI K / D

17.2 / 19.4

MACD / Sig / Hist

-0.172 / -0.124 / -0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.0 / 55.6

BBW

0.5235

ATR14_n

0.2011

CCI20

-212.9

VolChg1d

31,974.7%

ValChg1d

22,025.2%

OBV

-8,014,570

OBV_Chg3d

-191,100

2025-12-02 Close 1.3500

RSI14 / RSI2 / RSI7

33.7 / 20.8 / 28.3

StochRSI K / D

17.4 / 20.4

MACD / Sig / Hist

-0.138 / -0.112 / -0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.6 / 50.3

BBW

0.3928

ATR14_n

0.1436

CCI20

-133.7

VolChg1d

-5,409.7%

ValChg1d

-5,923.1%

OBV

-7,748,870

OBV_Chg3d

-640,700

2025-12-01 Close 1.5200

RSI14 / RSI2 / RSI7

38.9 / 57.1 / 37.8

StochRSI K / D

23.6 / 27.4

MACD / Sig / Hist

-0.125 / -0.106 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.0 / 46.3

BBW

0.3408

ATR14_n

0.1288

CCI20

-82.0

VolChg1d

-8,072.1%

ValChg1d

-7,921.7%

OBV

-7,685,570

OBV_Chg3d

-887,900

2025-11-28 Close 1.4100

RSI14 / RSI2 / RSI7

32.7 / 1.3 / 23.6

StochRSI K / D

20.1 / 35.9

MACD / Sig / Hist

-0.123 / -0.101 / -0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.7 / 42.8

BBW

0.3221

ATR14_n

0.1370

CCI20

-107.9

VolChg1d

13,037.0%

ValChg1d

11,299.8%

OBV

-7,823,470

OBV_Chg3d

-1,183,200

2025-11-26 Close 1.5250

RSI14 / RSI2 / RSI7

36.3 / 4.0 / 29.7

StochRSI K / D

38.5 / 52.7

MACD / Sig / Hist

-0.108 / -0.096 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.3 / 38.7

BBW

0.2726

ATR14_n

0.1216

CCI20

-100.3

VolChg1d

9,726.8%

ValChg1d

9,284.2%

OBV

-7,108,170

OBV_Chg3d

-734,100

2025-11-25 Close 1.5600

RSI14 / RSI2 / RSI7

37.5 / 5.9 / 31.8

StochRSI K / D

49.2 / 68.2

MACD / Sig / Hist

-0.099 / -0.093 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.9 / 34.4

BBW

0.2505

ATR14_n

0.1172

CCI20

-64.8

VolChg1d

-4,087.2%

ValChg1d

-4,409.7%

OBV

-6,797,670

OBV_Chg3d

-625,600

2025-11-24 Close 1.6500

RSI14 / RSI2 / RSI7

40.6 / 15.4 / 37.9

StochRSI K / D

70.3 / 80.6

MACD / Sig / Hist

-0.090 / -0.091 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.2 / 32.1

BBW

0.2865

ATR14_n

0.1088

CCI20

-58.5

VolChg1d

3,178.2%

ValChg1d

3,098.8%

OBV

-6,640,270

OBV_Chg3d

-656,600

2025-11-21 Close 1.6600

RSI14 / RSI2 / RSI7

40.9 / 16.9 / 38.6

StochRSI K / D

85.1 / 85.0

MACD / Sig / Hist

-0.087 / -0.091 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 30.9

BBW

0.3398

ATR14_n

0.1095

CCI20

-57.3

VolChg1d

721.9%

ValChg1d

-166.7%

OBV

-6,374,070

OBV_Chg3d

-158,900

2025-11-20 Close 1.8100

RSI14 / RSI2 / RSI7

46.5 / 63.5 / 50.6

StochRSI K / D

86.2 / 80.6

MACD / Sig / Hist

-0.081 / -0.093 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 30.6

BBW

0.3575

ATR14_n

0.1014

CCI20

-26.1

VolChg1d

-1,861.8%

ValChg1d

-1,906.5%

OBV

-6,172,070

OBV_Chg3d

-180,300

2025-11-19 Close 1.8200

RSI14 / RSI2 / RSI7

46.9 / 69.9 / 51.5

StochRSI K / D

83.8 / 74.8

MACD / Sig / Hist

-0.089 / -0.095 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.4 / 32.8

BBW

0.3688

ATR14_n

0.1028

CCI20

-36.5

VolChg1d

362.6%

ValChg1d

1,094.1%

OBV

-5,983,670

OBV_Chg3d

327,800

2025-11-18 Close 1.7000

RSI14 / RSI2 / RSI7

41.3 / 23.7 / 40.4

StochRSI K / D

71.8 / 63.1

MACD / Sig / Hist

-0.099 / -0.097 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.5 / 35.3

BBW

0.3780

ATR14_n

0.1108

CCI20

-61.2

VolChg1d

-3,012.2%

ValChg1d

-3,436.9%

OBV

-6,215,170

OBV_Chg3d

96,300