Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lichen China Ltd.
LICN
NASDAQ
3.2800
As of: 2025-12-09
-0.03 (-0.91%)
vs. previous close
Market
NASDAQ
Latest Volume
100
Symbol
LICN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 40.7, RSI7 51.5)
Weak / range-bound trend (ADX 54.9)
High volatility (11.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 40.7 / 51.5
RSI 48.1 · Neutral (RSI2 40.7, RSI7 51.5)
StochRSI (K/D)
75.1 / 82.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.12 / -0.21 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
54.9 / 70.2
Weak / range-bound trend (ADX 54.9)
BBW
11.48%
High volatility (11.5%)
ATR14_n
10.60%
Average daily range (as % of price)
CCI20
15.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.2800 | 48.14 | 40.65 | 51.49 | 75.1 | 82.2 | -0.1243 | -0.2111 | 0.0868 | 3.28 | 3.72 | 3.88 | 54.9 | 70.2 | 0.3766 | 0.1060 | 15.3 | -9,997.0% | -9,997.0% | -455,736,526 | 386,900 |
| 2025-12-08 | 3.3100 | 48.71 | 42.44 | 52.35 | 81.2 | 87.3 | -0.1391 | -0.2328 | 0.0937 | 3.28 | 3.73 | 3.89 | 56.0 | 69.3 | 0.3860 | 0.1125 | 68.2 | -5,389.2% | -6,250.2% | -455,736,426 | 359,000 |
| 2025-12-05 | 4.0700 | 67.38 | 96.13 | 81.94 | 90.4 | 92.6 | -0.1590 | -0.2562 | 0.0971 | 3.28 | 3.74 | 3.90 | 57.1 | 68.3 | 0.3986 | 0.0770 | 114.8 | 246,464.3% | 346,249.0% | -455,405,326 | 684,700 |
| 2025-12-04 | 2.9300 | 30.00 | 24.38 | 33.90 | 90.4 | 87.9 | -0.2596 | -0.2805 | 0.0209 | 3.20 | 3.73 | 3.90 | 58.3 | 67.2 | 0.3420 | 0.0663 | -24.4 | 41,851.9% | 40,811.4% | -456,123,426 | -27,500 |
| 2025-12-03 | 2.9900 | 31.78 | 47.60 | 38.53 | 97.0 | 76.8 | -0.2681 | -0.2857 | 0.0176 | 3.23 | 3.76 | 3.92 | 60.3 | 77.5 | 0.3519 | 0.0614 | -37.7 | -847.5% | -998.0% | -456,095,426 | 16,000 |
| 2025-12-02 | 3.0400 | 33.31 | 78.92 | 42.68 | 76.2 | 52.4 | -0.2811 | -0.2901 | 0.0090 | 3.25 | 3.79 | 3.93 | 60.0 | 80.7 | 0.3581 | 0.0622 | -36.3 | -6,193.6% | -6,155.6% | -456,090,026 | 9,600 |
| 2025-12-01 | 3.0100 | 31.47 | 73.73 | 39.32 | 57.2 | 32.0 | -0.2987 | -0.2923 | -0.0064 | 3.28 | 3.81 | 3.95 | 59.8 | 84.7 | 0.3719 | 0.0654 | -45.6 | 3,135.6% | 3,873.0% | -456,095,926 | 9,400 |
| 2025-11-28 | 2.8500 | 20.64 | 23.73 | 17.04 | 23.9 | 13.1 | -0.3139 | -0.2907 | -0.0231 | 3.30 | 3.84 | 3.96 | 59.5 | 89.4 | 0.3899 | 0.0681 | -65.9 | 10,701.8% | 10,000.0% | -456,111,426 | -7,800 |
| 2025-11-26 | 2.9500 | 22.72 | 58.58 | 21.21 | 14.9 | 5.3 | -0.3123 | -0.2849 | -0.0274 | 3.35 | 3.87 | 3.98 | 58.4 | 90.5 | 0.3936 | 0.0670 | -65.8 | 23,529.4% | 24,452.0% | -456,099,626 | 8,000 |
| 2025-11-25 | 2.8710 | 16.54 | 1.34 | 5.56 | 0.5 | 0.4 | -0.3159 | -0.2781 | -0.0379 | 3.39 | 3.90 | 4.00 | 57.3 | 92.2 | 0.3859 | 0.0709 | -82.4 | -5,750.0% | -5,863.8% | -456,105,326 | -1,400 |
| 2025-11-24 | 2.9500 | 17.87 | 4.33 | 6.70 | 0.5 | 0.2 | -0.3080 | -0.2686 | -0.0393 | 3.45 | 3.94 | 4.02 | 55.6 | 91.2 | 0.3612 | 0.0720 | -86.5 | 810.8% | 821.8% | -456,103,626 | -4,800 |
| 2025-11-21 | 2.9470 | 17.64 | 0.09 | 6.07 | 0.0 | 0.0 | -0.3013 | -0.2588 | -0.0426 | 3.50 | 3.97 | 4.04 | 53.7 | 90.0 | 0.3376 | 0.0747 | -108.9 | -2,745.1% | -2,811.0% | -456,107,626 | -10,100 |
| 2025-11-20 | 2.9740 | 18.07 | 0.11 | 6.40 | 0.0 | 0.0 | -0.2882 | -0.2481 | -0.0400 | 3.56 | 4.01 | 4.05 | 51.7 | 88.7 | 0.3048 | 0.0692 | -91.7 | 29,230.8% | 27,758.0% | -456,103,926 | -8,100 |
| 2025-11-19 | 3.0900 | 20.00 | 0.23 | 8.02 | 0.0 | 0.0 | -0.2700 | -0.2381 | -0.0318 | 3.62 | 4.04 | 4.07 | 50.0 | 87.4 | 0.2736 | 0.0689 | -92.4 | -2,352.9% | -2,643.4% | -456,098,826 | -5,600 |
| 2025-11-18 | 3.2120 | 22.35 | 0.59 | 10.38 | 0.0 | 1.3 | -0.2546 | -0.2302 | -0.0244 | 3.68 | 4.08 | 4.09 | 48.2 | 85.9 | 0.2486 | 0.0656 | -86.9 | -3,461.5% | -3,597.1% | -456,097,526 | -10,800 |
2025-12-09
Close 3.2800
RSI14 / RSI2 / RSI7
48.1 / 40.7 / 51.5
StochRSI K / D
75.1 / 82.2
MACD / Sig / Hist
-0.124 / -0.211 / 0.087
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
54.9 / 70.2
BBW
0.3766
ATR14_n
0.1060
CCI20
15.3
VolChg1d
-9,997.0%
ValChg1d
-9,997.0%
OBV
-455,736,526
OBV_Chg3d
386,900
2025-12-08
Close 3.3100
RSI14 / RSI2 / RSI7
48.7 / 42.4 / 52.4
StochRSI K / D
81.2 / 87.3
MACD / Sig / Hist
-0.139 / -0.233 / 0.094
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
56.0 / 69.3
BBW
0.3860
ATR14_n
0.1125
CCI20
68.2
VolChg1d
-5,389.2%
ValChg1d
-6,250.2%
OBV
-455,736,426
OBV_Chg3d
359,000
2025-12-05
Close 4.0700
RSI14 / RSI2 / RSI7
67.4 / 96.1 / 81.9
StochRSI K / D
90.4 / 92.6
MACD / Sig / Hist
-0.159 / -0.256 / 0.097
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
57.1 / 68.3
BBW
0.3986
ATR14_n
0.0770
CCI20
114.8
VolChg1d
246,464.3%
ValChg1d
346,249.0%
OBV
-455,405,326
OBV_Chg3d
684,700
2025-12-04
Close 2.9300
RSI14 / RSI2 / RSI7
30.0 / 24.4 / 33.9
StochRSI K / D
90.4 / 87.9
MACD / Sig / Hist
-0.260 / -0.281 / 0.021
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
58.3 / 67.2
BBW
0.3420
ATR14_n
0.0663
CCI20
-24.4
VolChg1d
41,851.9%
ValChg1d
40,811.4%
OBV
-456,123,426
OBV_Chg3d
-27,500
2025-12-03
Close 2.9900
RSI14 / RSI2 / RSI7
31.8 / 47.6 / 38.5
StochRSI K / D
97.0 / 76.8
MACD / Sig / Hist
-0.268 / -0.286 / 0.018
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
60.3 / 77.5
BBW
0.3519
ATR14_n
0.0614
CCI20
-37.7
VolChg1d
-847.5%
ValChg1d
-998.0%
OBV
-456,095,426
OBV_Chg3d
16,000
2025-12-02
Close 3.0400
RSI14 / RSI2 / RSI7
33.3 / 78.9 / 42.7
StochRSI K / D
76.2 / 52.4
MACD / Sig / Hist
-0.281 / -0.290 / 0.009
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
60.0 / 80.7
BBW
0.3581
ATR14_n
0.0622
CCI20
-36.3
VolChg1d
-6,193.6%
ValChg1d
-6,155.6%
OBV
-456,090,026
OBV_Chg3d
9,600
2025-12-01
Close 3.0100
RSI14 / RSI2 / RSI7
31.5 / 73.7 / 39.3
StochRSI K / D
57.2 / 32.0
MACD / Sig / Hist
-0.299 / -0.292 / -0.006
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
59.8 / 84.7
BBW
0.3719
ATR14_n
0.0654
CCI20
-45.6
VolChg1d
3,135.6%
ValChg1d
3,873.0%
OBV
-456,095,926
OBV_Chg3d
9,400
2025-11-28
Close 2.8500
RSI14 / RSI2 / RSI7
20.6 / 23.7 / 17.0
StochRSI K / D
23.9 / 13.1
MACD / Sig / Hist
-0.314 / -0.291 / -0.023
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
59.5 / 89.4
BBW
0.3899
ATR14_n
0.0681
CCI20
-65.9
VolChg1d
10,701.8%
ValChg1d
10,000.0%
OBV
-456,111,426
OBV_Chg3d
-7,800
2025-11-26
Close 2.9500
RSI14 / RSI2 / RSI7
22.7 / 58.6 / 21.2
StochRSI K / D
14.9 / 5.3
MACD / Sig / Hist
-0.312 / -0.285 / -0.027
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
58.4 / 90.5
BBW
0.3936
ATR14_n
0.0670
CCI20
-65.8
VolChg1d
23,529.4%
ValChg1d
24,452.0%
OBV
-456,099,626
OBV_Chg3d
8,000
2025-11-25
Close 2.8710
RSI14 / RSI2 / RSI7
16.5 / 1.3 / 5.6
StochRSI K / D
0.5 / 0.4
MACD / Sig / Hist
-0.316 / -0.278 / -0.038
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
57.3 / 92.2
BBW
0.3859
ATR14_n
0.0709
CCI20
-82.4
VolChg1d
-5,750.0%
ValChg1d
-5,863.8%
OBV
-456,105,326
OBV_Chg3d
-1,400
2025-11-24
Close 2.9500
RSI14 / RSI2 / RSI7
17.9 / 4.3 / 6.7
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
-0.308 / -0.269 / -0.039
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
55.6 / 91.2
BBW
0.3612
ATR14_n
0.0720
CCI20
-86.5
VolChg1d
810.8%
ValChg1d
821.8%
OBV
-456,103,626
OBV_Chg3d
-4,800
2025-11-21
Close 2.9470
RSI14 / RSI2 / RSI7
17.6 / 0.1 / 6.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.301 / -0.259 / -0.043
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
53.7 / 90.0
BBW
0.3376
ATR14_n
0.0747
CCI20
-108.9
VolChg1d
-2,745.1%
ValChg1d
-2,811.0%
OBV
-456,107,626
OBV_Chg3d
-10,100
2025-11-20
Close 2.9740
RSI14 / RSI2 / RSI7
18.1 / 0.1 / 6.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.288 / -0.248 / -0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
51.7 / 88.7
BBW
0.3048
ATR14_n
0.0692
CCI20
-91.7
VolChg1d
29,230.8%
ValChg1d
27,758.0%
OBV
-456,103,926
OBV_Chg3d
-8,100
2025-11-19
Close 3.0900
RSI14 / RSI2 / RSI7
20.0 / 0.2 / 8.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.270 / -0.238 / -0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
50.0 / 87.4
BBW
0.2736
ATR14_n
0.0689
CCI20
-92.4
VolChg1d
-2,352.9%
ValChg1d
-2,643.4%
OBV
-456,098,826
OBV_Chg3d
-5,600
2025-11-18
Close 3.2120
RSI14 / RSI2 / RSI7
22.4 / 0.6 / 10.4
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.255 / -0.230 / -0.024
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
48.2 / 85.9
BBW
0.2486
ATR14_n
0.0656
CCI20
-86.9
VolChg1d
-3,461.5%
ValChg1d
-3,597.1%
OBV
-456,097,526
OBV_Chg3d
-10,800
