Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Liberty Latin America Ltd.
LILA
NASDAQ
8.3200
As of: 2025-12-09
-0.18 (-2.12%)
vs. previous close
Market
NASDAQ
Latest Volume
10,590
Symbol
LILA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 10, RSI7 39.2)
Weak / range-bound trend (ADX 29.8)
Low volatility (~1.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 10.0 / 39.2
RSI 48.7 · Neutral (RSI2 10, RSI7 39.2)
StochRSI (K/D)
44.6 / 71.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.15 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
29.8 / 36.4
Weak / range-bound trend (ADX 29.8)
BBW
1.70%
Low volatility (~1.7%)
ATR14_n
3.54%
Average daily range (as % of price)
CCI20
7.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
65.4%
Up days
30.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.3200 | 48.70 | 10.03 | 39.18 | 44.6 | 71.3 | 0.1471 | 0.1528 | -0.0057 | 8.44 | 8.11 | 7.69 | 29.8 | 36.4 | 0.1413 | 0.0354 | 7.7 | -9,575.6% | -9,584.5% | 11,268,096 | 141,410 |
| 2025-12-08 | 8.5000 | 53.19 | 17.91 | 47.24 | 75.6 | 86.7 | 0.1800 | 0.1543 | 0.0257 | 8.45 | 8.10 | 7.68 | 31.4 | 40.6 | 0.1445 | 0.0341 | 63.2 | -3,785.8% | -4,045.0% | 11,278,686 | 554,500 |
| 2025-12-05 | 8.8700 | 64.53 | 93.00 | 74.08 | 93.7 | 90.0 | 0.2010 | 0.1479 | 0.0531 | 8.44 | 8.09 | 7.67 | 32.3 | 46.2 | 0.1542 | 0.0316 | 145.9 | -24.8% | 100.4% | 11,528,186 | 610,900 |
| 2025-12-04 | 8.7600 | 62.31 | 81.43 | 69.69 | 90.7 | 88.0 | 0.1872 | 0.1346 | 0.0526 | 8.40 | 8.06 | 7.65 | 31.6 | 46.1 | 0.1445 | 0.0316 | 108.4 | 10,844.1% | 11,036.2% | 11,126,686 | 634,800 |
| 2025-12-03 | 8.6800 | 60.65 | 53.43 | 66.11 | 85.6 | 87.8 | 0.1781 | 0.1214 | 0.0566 | 8.36 | 8.04 | 7.63 | 31.6 | 49.2 | 0.1444 | 0.0318 | 130.2 | -5,460.7% | -5,476.4% | 10,724,186 | -58,500 |
| 2025-12-02 | 8.7100 | 61.60 | 74.48 | 68.72 | 87.5 | 91.6 | 0.1720 | 0.1073 | 0.0647 | 8.33 | 8.02 | 7.61 | 30.7 | 48.2 | 0.1491 | 0.0327 | 144.4 | 4,628.6% | 4,764.2% | 10,917,286 | 49,300 |
| 2025-12-01 | 8.6300 | 60.05 | 46.23 | 65.62 | 90.4 | 92.3 | 0.1586 | 0.0911 | 0.0675 | 8.29 | 8.00 | 7.59 | 29.8 | 47.0 | 0.1481 | 0.0325 | 141.0 | 24,091.4% | 23,895.1% | 10,491,886 | 14,700 |
| 2025-11-28 | 8.6800 | 61.49 | 70.68 | 69.30 | 96.8 | 87.9 | 0.1474 | 0.0742 | 0.0732 | 8.25 | 7.97 | 7.58 | 29.3 | 47.6 | 0.1459 | 0.0334 | 184.2 | -7,817.3% | -7,829.8% | 10,782,686 | 713,200 |
| 2025-11-26 | 8.7300 | 62.88 | 96.09 | 72.79 | 89.7 | 73.2 | 0.1259 | 0.0559 | 0.0700 | 8.21 | 7.95 | 7.56 | 28.2 | 45.5 | 0.1391 | 0.0343 | 226.8 | -414.5% | -381.5% | 10,867,986 | 1,265,600 |
| 2025-11-25 | 8.7000 | 62.41 | 95.62 | 72.07 | 77.2 | 57.9 | 0.0915 | 0.0384 | 0.0531 | 8.15 | 7.92 | 7.54 | 26.7 | 41.8 | 0.1309 | 0.0354 | 213.9 | -1,271.7% | -916.7% | 10,477,186 | 1,349,300 |
| 2025-11-24 | 8.3600 | 56.56 | 86.08 | 62.32 | 52.8 | 45.6 | 0.0494 | 0.0251 | 0.0242 | 8.09 | 7.90 | 7.52 | 25.4 | 38.1 | 0.1083 | 0.0362 | 134.9 | -156.0% | -12.6% | 10,069,486 | 627,100 |
| 2025-11-21 | 8.2400 | 54.22 | 77.40 | 57.87 | 43.6 | 44.2 | 0.0294 | 0.0191 | 0.0104 | 8.07 | 7.88 | 7.50 | 25.0 | 37.7 | 0.1040 | 0.0377 | 72.1 | 5,087.4% | 5,618.2% | 9,602,386 | -31,000 |
| 2025-11-20 | 7.9600 | 48.19 | 17.25 | 44.85 | 40.5 | 48.2 | 0.0158 | 0.0165 | -0.0007 | 8.05 | 7.87 | 7.49 | 24.9 | 38.2 | 0.1199 | 0.0383 | -11.7 | 6,466.0% | 6,241.5% | 9,127,886 | -310,300 |
| 2025-11-19 | 8.0700 | 50.63 | 36.17 | 50.06 | 48.4 | 53.6 | 0.0267 | 0.0167 | 0.0100 | 8.06 | 7.87 | 7.48 | 25.3 | 42.0 | 0.1247 | 0.0377 | 12.4 | -215.2% | -323.1% | 9,442,386 | -165,800 |
| 2025-11-18 | 8.1600 | 52.65 | 65.56 | 54.50 | 55.7 | 56.4 | 0.0290 | 0.0142 | 0.0148 | 8.05 | 7.86 | 7.47 | 25.0 | 42.2 | 0.1280 | 0.0383 | 24.2 | 1,482.4% | 1,639.3% | 9,633,386 | 234,600 |
2025-12-09
Close 8.3200
RSI14 / RSI2 / RSI7
48.7 / 10.0 / 39.2
StochRSI K / D
44.6 / 71.3
MACD / Sig / Hist
0.147 / 0.153 / -0.006
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.8 / 36.4
BBW
0.1413
ATR14_n
0.0354
CCI20
7.7
VolChg1d
-9,575.6%
ValChg1d
-9,584.5%
OBV
11,268,096
OBV_Chg3d
141,410
2025-12-08
Close 8.5000
RSI14 / RSI2 / RSI7
53.2 / 17.9 / 47.2
StochRSI K / D
75.6 / 86.7
MACD / Sig / Hist
0.180 / 0.154 / 0.026
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
31.4 / 40.6
BBW
0.1445
ATR14_n
0.0341
CCI20
63.2
VolChg1d
-3,785.8%
ValChg1d
-4,045.0%
OBV
11,278,686
OBV_Chg3d
554,500
2025-12-05
Close 8.8700
RSI14 / RSI2 / RSI7
64.5 / 93.0 / 74.1
StochRSI K / D
93.7 / 90.0
MACD / Sig / Hist
0.201 / 0.148 / 0.053
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
32.3 / 46.2
BBW
0.1542
ATR14_n
0.0316
CCI20
145.9
VolChg1d
-24.8%
ValChg1d
100.4%
OBV
11,528,186
OBV_Chg3d
610,900
2025-12-04
Close 8.7600
RSI14 / RSI2 / RSI7
62.3 / 81.4 / 69.7
StochRSI K / D
90.7 / 88.0
MACD / Sig / Hist
0.187 / 0.135 / 0.053
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
31.6 / 46.1
BBW
0.1445
ATR14_n
0.0316
CCI20
108.4
VolChg1d
10,844.1%
ValChg1d
11,036.2%
OBV
11,126,686
OBV_Chg3d
634,800
2025-12-03
Close 8.6800
RSI14 / RSI2 / RSI7
60.7 / 53.4 / 66.1
StochRSI K / D
85.6 / 87.8
MACD / Sig / Hist
0.178 / 0.121 / 0.057
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
31.6 / 49.2
BBW
0.1444
ATR14_n
0.0318
CCI20
130.2
VolChg1d
-5,460.7%
ValChg1d
-5,476.4%
OBV
10,724,186
OBV_Chg3d
-58,500
2025-12-02
Close 8.7100
RSI14 / RSI2 / RSI7
61.6 / 74.5 / 68.7
StochRSI K / D
87.5 / 91.6
MACD / Sig / Hist
0.172 / 0.107 / 0.065
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.7 / 48.2
BBW
0.1491
ATR14_n
0.0327
CCI20
144.4
VolChg1d
4,628.6%
ValChg1d
4,764.2%
OBV
10,917,286
OBV_Chg3d
49,300
2025-12-01
Close 8.6300
RSI14 / RSI2 / RSI7
60.1 / 46.2 / 65.6
StochRSI K / D
90.4 / 92.3
MACD / Sig / Hist
0.159 / 0.091 / 0.068
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.8 / 47.0
BBW
0.1481
ATR14_n
0.0325
CCI20
141.0
VolChg1d
24,091.4%
ValChg1d
23,895.1%
OBV
10,491,886
OBV_Chg3d
14,700
2025-11-28
Close 8.6800
RSI14 / RSI2 / RSI7
61.5 / 70.7 / 69.3
StochRSI K / D
96.8 / 87.9
MACD / Sig / Hist
0.147 / 0.074 / 0.073
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.3 / 47.6
BBW
0.1459
ATR14_n
0.0334
CCI20
184.2
VolChg1d
-7,817.3%
ValChg1d
-7,829.8%
OBV
10,782,686
OBV_Chg3d
713,200
2025-11-26
Close 8.7300
RSI14 / RSI2 / RSI7
62.9 / 96.1 / 72.8
StochRSI K / D
89.7 / 73.2
MACD / Sig / Hist
0.126 / 0.056 / 0.070
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
28.2 / 45.5
BBW
0.1391
ATR14_n
0.0343
CCI20
226.8
VolChg1d
-414.5%
ValChg1d
-381.5%
OBV
10,867,986
OBV_Chg3d
1,265,600
2025-11-25
Close 8.7000
RSI14 / RSI2 / RSI7
62.4 / 95.6 / 72.1
StochRSI K / D
77.2 / 57.9
MACD / Sig / Hist
0.092 / 0.038 / 0.053
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
26.7 / 41.8
BBW
0.1309
ATR14_n
0.0354
CCI20
213.9
VolChg1d
-1,271.7%
ValChg1d
-916.7%
OBV
10,477,186
OBV_Chg3d
1,349,300
2025-11-24
Close 8.3600
RSI14 / RSI2 / RSI7
56.6 / 86.1 / 62.3
StochRSI K / D
52.8 / 45.6
MACD / Sig / Hist
0.049 / 0.025 / 0.024
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
25.4 / 38.1
BBW
0.1083
ATR14_n
0.0362
CCI20
134.9
VolChg1d
-156.0%
ValChg1d
-12.6%
OBV
10,069,486
OBV_Chg3d
627,100
2025-11-21
Close 8.2400
RSI14 / RSI2 / RSI7
54.2 / 77.4 / 57.9
StochRSI K / D
43.6 / 44.2
MACD / Sig / Hist
0.029 / 0.019 / 0.010
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
25.0 / 37.7
BBW
0.1040
ATR14_n
0.0377
CCI20
72.1
VolChg1d
5,087.4%
ValChg1d
5,618.2%
OBV
9,602,386
OBV_Chg3d
-31,000
2025-11-20
Close 7.9600
RSI14 / RSI2 / RSI7
48.2 / 17.3 / 44.9
StochRSI K / D
40.5 / 48.2
MACD / Sig / Hist
0.016 / 0.017 / -0.001
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
24.9 / 38.2
BBW
0.1199
ATR14_n
0.0383
CCI20
-11.7
VolChg1d
6,466.0%
ValChg1d
6,241.5%
OBV
9,127,886
OBV_Chg3d
-310,300
2025-11-19
Close 8.0700
RSI14 / RSI2 / RSI7
50.6 / 36.2 / 50.1
StochRSI K / D
48.4 / 53.6
MACD / Sig / Hist
0.027 / 0.017 / 0.010
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
25.3 / 42.0
BBW
0.1247
ATR14_n
0.0377
CCI20
12.4
VolChg1d
-215.2%
ValChg1d
-323.1%
OBV
9,442,386
OBV_Chg3d
-165,800
2025-11-18
Close 8.1600
RSI14 / RSI2 / RSI7
52.7 / 65.6 / 54.5
StochRSI K / D
55.7 / 56.4
MACD / Sig / Hist
0.029 / 0.014 / 0.015
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
25.0 / 42.2
BBW
0.1280
ATR14_n
0.0383
CCI20
24.2
VolChg1d
1,482.4%
ValChg1d
1,639.3%
OBV
9,633,386
OBV_Chg3d
234,600
