Liberty Latin America Ltd. (LILAK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Liberty Latin America Ltd.

LILAK

NASDAQ

8.3900

As of: 2025-12-09

-0.20 (-2.33%) vs. previous close

Market

NASDAQ

Latest Volume

57,281

Symbol

LILAK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 9.9, RSI7 38.3) Weak / range-bound trend (ADX 26.8) Low volatility (~1.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 9.9 / 38.3

RSI 48.2 · Neutral (RSI2 9.9, RSI7 38.3)

StochRSI (K/D)

45.3 / 71.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.14 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

26.8 / 32.7

Weak / range-bound trend (ADX 26.8)

BBW

1.62%

Low volatility (~1.6%)

ATR14_n

4.03%

Average daily range (as % of price)

CCI20

9.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.3900	48.19	9.88	38.27	45.3	71.5	0.1372	0.1421	-0.0049	8.52	8.22	7.80	26.8	32.7	0.1361	0.0403	9.2	-9,104.7%	-9,125.6%	9,710,893	70,919
2025-12-08	8.5900	53.38	19.03	47.70	75.6	86.9	0.1699	0.1433	0.0266	8.53	8.21	7.79	27.7	38.1	0.1401	0.0390	69.9	-1,669.3%	-1,990.9%	9,768,174	853,700
2025-12-05	8.9350	64.51	94.51	75.06	93.6	91.7	0.1889	0.1366	0.0523	8.53	8.20	7.77	27.7	40.3	0.1493	0.0369	144.2	585.8%	748.2%	10,407,974	758,500
2025-12-04	8.8000	61.60	75.48	69.11	91.6	90.7	0.1753	0.1236	0.0518	8.48	8.17	7.75	26.9	39.0	0.1405	0.0362	112.6	-129.3%	-84.2%	9,639,974	996,000
2025-12-03	8.7600	60.71	49.64	67.13	90.0	91.0	0.1691	0.1106	0.0585	8.45	8.15	7.74	26.8	40.9	0.1403	0.0367	141.6	-2,690.2%	-2,715.2%	8,914,474	270,500
2025-12-02	8.7900	61.70	82.09	70.02	90.5	93.1	0.1629	0.0960	0.0669	8.42	8.13	7.72	26.0	39.2	0.1444	0.0376	156.7	8,159.7%	8,242.7%	9,649,474	718,400
2025-12-01	8.7500	60.91	68.25	68.47	92.5	92.7	0.1494	0.0793	0.0702	8.38	8.11	7.70	25.0	37.2	0.1426	0.0378	158.8	9,286.0%	9,286.0%	8,643,974	358,600
2025-11-28	8.7500	60.91	68.25	68.47	96.2	87.7	0.1342	0.0617	0.0724	8.34	8.09	7.68	24.5	36.9	0.1384	0.0393	189.7	-5,553.7%	-5,583.9%	8,643,974	1,231,900
2025-11-26	8.8100	62.58	96.10	72.62	89.5	73.4	0.1127	0.0436	0.0691	8.30	8.06	7.67	23.7	34.8	0.1315	0.0409	236.8	-2,606.2%	-2,555.5%	8,931,074	2,596,100
2025-11-25	8.7500	61.61	95.10	71.12	77.4	58.3	0.0776	0.0263	0.0513	8.24	8.04	7.65	22.6	31.6	0.1225	0.0426	221.4	-1,892.1%	-1,584.4%	8,285,374	2,850,400
2025-11-24	8.4300	55.90	84.53	61.45	53.2	46.5	0.0378	0.0135	0.0243	8.19	8.02	7.63	21.6	28.5	0.1020	0.0441	89.9	1,967.8%	2,111.5%	7,412,074	1,263,100
2025-11-21	8.3300	53.91	76.65	57.66	44.3	45.2	0.0190	0.0074	0.0116	8.16	8.00	7.62	21.7	29.4	0.0994	0.0433	44.4	2,605.0%	3,043.5%	6,334,974	-361,200
2025-11-20	8.0500	47.80	18.76	44.55	41.9	49.1	0.0050	0.0045	0.0004	8.15	7.99	7.60	22.0	31.5	0.1170	0.0427	-14.9	3,048.3%	2,872.4%	5,434,974	-845,400
2025-11-19	8.1600	50.23	36.58	49.74	49.3	53.9	0.0154	0.0044	0.0110	8.16	7.99	7.60	22.9	36.1	0.1217	0.0424	6.9	3,160.2%	2,985.1%	6,148,974	-669,100
2025-11-18	8.2700	52.72	69.65	55.25	56.1	56.4	0.0174	0.0017	0.0157	8.16	7.98	7.59	23.4	40.4	0.1250	0.0431	-3.2	-2,267.1%	-2,133.9%	6,696,174	365,300

2025-12-09 Close 8.3900

RSI14 / RSI2 / RSI7

48.2 / 9.9 / 38.3

StochRSI K / D

45.3 / 71.5

MACD / Sig / Hist

0.137 / 0.142 / -0.005

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

26.8 / 32.7

BBW

0.1361

ATR14_n

0.0403

CCI20

9.2

VolChg1d

-9,104.7%

ValChg1d

-9,125.6%

OBV

9,710,893

OBV_Chg3d

70,919

2025-12-08 Close 8.5900

RSI14 / RSI2 / RSI7

53.4 / 19.0 / 47.7

StochRSI K / D

75.6 / 86.9

MACD / Sig / Hist

0.170 / 0.143 / 0.027

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

27.7 / 38.1

BBW

0.1401

ATR14_n

0.0390

CCI20

69.9

VolChg1d

-1,669.3%

ValChg1d

-1,990.9%

OBV

9,768,174

OBV_Chg3d

853,700

2025-12-05 Close 8.9350

RSI14 / RSI2 / RSI7

64.5 / 94.5 / 75.1

StochRSI K / D

93.6 / 91.7

MACD / Sig / Hist

0.189 / 0.137 / 0.052

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

27.7 / 40.3

BBW

0.1493

ATR14_n

0.0369

CCI20

144.2

VolChg1d

585.8%

ValChg1d

748.2%

OBV

10,407,974

OBV_Chg3d

758,500

2025-12-04 Close 8.8000

RSI14 / RSI2 / RSI7

61.6 / 75.5 / 69.1

StochRSI K / D

91.6 / 90.7

MACD / Sig / Hist

0.175 / 0.124 / 0.052

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.9 / 39.0

BBW

0.1405

ATR14_n

0.0362

CCI20

112.6

VolChg1d

-129.3%

ValChg1d

-84.2%

OBV

9,639,974

OBV_Chg3d

996,000

2025-12-03 Close 8.7600

RSI14 / RSI2 / RSI7

60.7 / 49.6 / 67.1

StochRSI K / D

90.0 / 91.0

MACD / Sig / Hist

0.169 / 0.111 / 0.059

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.8 / 40.9

BBW

0.1403

ATR14_n

0.0367

CCI20

141.6

VolChg1d

-2,690.2%

ValChg1d

-2,715.2%

OBV

8,914,474

OBV_Chg3d

270,500

2025-12-02 Close 8.7900

RSI14 / RSI2 / RSI7

61.7 / 82.1 / 70.0

StochRSI K / D

90.5 / 93.1

MACD / Sig / Hist

0.163 / 0.096 / 0.067

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.0 / 39.2

BBW

0.1444

ATR14_n

0.0376

CCI20

156.7

VolChg1d

8,159.7%

ValChg1d

8,242.7%

OBV

9,649,474

OBV_Chg3d

718,400

2025-12-01 Close 8.7500

RSI14 / RSI2 / RSI7

60.9 / 68.3 / 68.5

StochRSI K / D

92.5 / 92.7

MACD / Sig / Hist

0.149 / 0.079 / 0.070

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.0 / 37.2

BBW

0.1426

ATR14_n

0.0378

CCI20

158.8

VolChg1d

9,286.0%

ValChg1d

9,286.0%

OBV

8,643,974

OBV_Chg3d

358,600

2025-11-28 Close 8.7500

RSI14 / RSI2 / RSI7

60.9 / 68.3 / 68.5

StochRSI K / D

96.2 / 87.7

MACD / Sig / Hist

0.134 / 0.062 / 0.072

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

24.5 / 36.9

BBW

0.1384

ATR14_n

0.0393

CCI20

189.7

VolChg1d

-5,553.7%

ValChg1d

-5,583.9%

OBV

8,643,974

OBV_Chg3d

1,231,900

2025-11-26 Close 8.8100

RSI14 / RSI2 / RSI7

62.6 / 96.1 / 72.6

StochRSI K / D

89.5 / 73.4

MACD / Sig / Hist

0.113 / 0.044 / 0.069

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

23.7 / 34.8

BBW

0.1315

ATR14_n

0.0409

CCI20

236.8

VolChg1d

-2,606.2%

ValChg1d

-2,555.5%

OBV

8,931,074

OBV_Chg3d

2,596,100

2025-11-25 Close 8.7500

RSI14 / RSI2 / RSI7

61.6 / 95.1 / 71.1

StochRSI K / D

77.4 / 58.3

MACD / Sig / Hist

0.078 / 0.026 / 0.051

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

22.6 / 31.6

BBW

0.1225

ATR14_n

0.0426

CCI20

221.4

VolChg1d

-1,892.1%

ValChg1d

-1,584.4%

OBV

8,285,374

OBV_Chg3d

2,850,400

2025-11-24 Close 8.4300

RSI14 / RSI2 / RSI7

55.9 / 84.5 / 61.5

StochRSI K / D

53.2 / 46.5

MACD / Sig / Hist

0.038 / 0.014 / 0.024

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

21.6 / 28.5

BBW

0.1020

ATR14_n

0.0441

CCI20

89.9

VolChg1d

1,967.8%

ValChg1d

2,111.5%

OBV

7,412,074

OBV_Chg3d

1,263,100

2025-11-21 Close 8.3300

RSI14 / RSI2 / RSI7

53.9 / 76.7 / 57.7

StochRSI K / D

44.3 / 45.2

MACD / Sig / Hist

0.019 / 0.007 / 0.012

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

21.7 / 29.4

BBW

0.0994

ATR14_n

0.0433

CCI20

44.4

VolChg1d

2,605.0%

ValChg1d

3,043.5%

OBV

6,334,974

OBV_Chg3d

-361,200

2025-11-20 Close 8.0500

RSI14 / RSI2 / RSI7

47.8 / 18.8 / 44.6

StochRSI K / D

41.9 / 49.1

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

22.0 / 31.5

BBW

0.1170

ATR14_n

0.0427

CCI20

-14.9

VolChg1d

3,048.3%

ValChg1d

2,872.4%

OBV

5,434,974

OBV_Chg3d

-845,400

2025-11-19 Close 8.1600

RSI14 / RSI2 / RSI7

50.2 / 36.6 / 49.7

StochRSI K / D

49.3 / 53.9

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

22.9 / 36.1

BBW

0.1217

ATR14_n

0.0424

CCI20

6.9

VolChg1d

3,160.2%

ValChg1d

2,985.1%

OBV

6,148,974

OBV_Chg3d

-669,100

2025-11-18 Close 8.2700

RSI14 / RSI2 / RSI7

52.7 / 69.7 / 55.3

StochRSI K / D

56.1 / 56.4

MACD / Sig / Hist

0.017 / 0.002 / 0.016

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

23.4 / 40.4

BBW

0.1250

ATR14_n

0.0431

CCI20

-3.2

VolChg1d

-2,267.1%

ValChg1d

-2,133.9%

OBV

6,696,174

OBV_Chg3d

365,300