Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Linde plc
LIN
NASDAQ
390.2400
As of: 2025-12-09
+0.86 (+0.22%)
vs. previous close
Market
NASDAQ
Latest Volume
216,675
Symbol
LIN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.6 · Oversold (RSI2 12.2, RSI7 17.4)
Weak / range-bound trend (ADX 53.5)
Low volatility (~0%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.6 / 12.2 / 17.4
RSI 23.6 · Oversold (RSI2 12.2, RSI7 17.4)
StochRSI (K/D)
5.3 / 16.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-10.10 / -9.30 / -0.80
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
409 / 431 / 445
Short / mid / long-term trend structure
ADX14 / ADX7
53.5 / 66.5
Weak / range-bound trend (ADX 53.5)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.80%
Average daily range (as % of price)
CCI20
-118.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 390.2400 | 23.55 | 12.21 | 17.41 | 5.3 | 16.7 | -10.1013 | -9.2973 | -0.8040 | 409.35 | 431.43 | 444.61 | 53.5 | 66.5 | 0.1031 | 0.0180 | -118.4 | -9,525.4% | -9,524.4% | 4,277,575 | -7,532,725 |
| 2025-12-08 | 389.3800 | 22.18 | 1.37 | 14.47 | 13.1 | 30.6 | -9.5668 | -9.0963 | -0.4705 | 411.36 | 432.83 | 445.52 | 52.0 | 62.9 | 0.0938 | 0.0180 | -129.2 | 4,341.6% | 3,975.9% | 4,060,900 | -10,609,200 |
| 2025-12-05 | 399.5700 | 27.64 | 5.11 | 22.68 | 31.7 | 41.6 | -8.6578 | -8.9786 | 0.3208 | 413.68 | 434.30 | 446.47 | 50.4 | 58.7 | 0.0797 | 0.0166 | -82.6 | 1,132.3% | 1,017.5% | 8,626,700 | -4,085,900 |
| 2025-12-04 | 403.7300 | 30.48 | 11.53 | 28.29 | 46.9 | 45.7 | -8.4093 | -9.0588 | 0.6495 | 415.16 | 435.48 | 447.26 | 49.5 | 55.5 | 0.0730 | 0.0166 | -60.4 | 4,609.5% | 4,415.9% | 11,810,300 | 1,237,500 |
| 2025-12-03 | 409.1500 | 34.81 | 62.89 | 39.08 | 46.1 | 41.5 | -8.3933 | -9.2212 | 0.8279 | 416.36 | 436.55 | 447.99 | 48.7 | 52.9 | 0.0690 | 0.0163 | -38.2 | -852.0% | -843.9% | 14,670,100 | 2,022,500 |
| 2025-12-02 | 408.7900 | 34.23 | 56.44 | 37.73 | 43.9 | 38.3 | -8.8027 | -9.4282 | 0.6255 | 417.12 | 437.48 | 448.64 | 48.3 | 52.0 | 0.0677 | 0.0166 | -40.5 | 313.3% | 355.1% | 12,712,600 | 1,225,800 |
| 2025-12-01 | 407.1400 | 31.66 | 27.63 | 31.78 | 34.5 | 34.4 | -9.1605 | -9.5845 | 0.4241 | 418.00 | 438.46 | 449.31 | 48.0 | 50.9 | 0.0664 | 0.0166 | -36.7 | 7,873.9% | 7,735.4% | 10,572,800 | 1,677,500 |
| 2025-11-28 | 410.3200 | 34.05 | 76.21 | 37.74 | 36.4 | 37.1 | -9.3159 | -9.6906 | 0.3747 | 419.14 | 439.52 | 450.02 | 47.8 | 51.5 | 0.0635 | 0.0169 | -32.1 | -5,520.7% | -5,494.2% | 12,647,600 | 7,332,300 |
| 2025-11-26 | 407.9000 | 30.34 | 28.15 | 29.06 | 32.1 | 39.9 | -9.7026 | -9.7842 | 0.0817 | 420.07 | 440.51 | 450.69 | 47.7 | 52.1 | 0.0675 | 0.0173 | -39.3 | -2,761.2% | -2,760.3% | 11,486,800 | 2,133,200 |
| 2025-11-25 | 407.8500 | 30.27 | 26.62 | 28.88 | 42.8 | 46.0 | -9.8086 | -9.8046 | -0.0039 | 421.36 | 441.61 | 451.41 | 47.2 | 50.6 | 0.0702 | 0.0180 | -41.2 | -1,134.9% | -1,131.0% | 8,895,300 | 2,641,800 |
| 2025-11-24 | 407.6700 | 30.01 | 23.70 | 28.33 | 44.6 | 49.1 | -9.7961 | -9.8037 | 0.0075 | 422.78 | 442.76 | 452.14 | 46.6 | 48.9 | 0.0817 | 0.0181 | -47.9 | 3,026.4% | 2,866.3% | 5,315,300 | -3,661,800 |
| 2025-11-21 | 412.7400 | 33.15 | 54.07 | 34.80 | 50.7 | 54.1 | -9.6194 | -9.8055 | 0.1861 | 424.37 | 443.95 | 452.89 | 46.1 | 47.1 | 0.0906 | 0.0181 | -43.8 | 1,382.4% | 1,500.2% | 9,353,600 | -2,258,800 |
| 2025-11-20 | 408.5100 | 27.26 | 1.29 | 22.08 | 51.9 | 60.1 | -9.7701 | -9.8521 | 0.0819 | 425.59 | 445.00 | 453.56 | 45.5 | 45.0 | 0.0999 | 0.0178 | -54.5 | 335.1% | 217.8% | 6,253,500 | -7,945,600 |
| 2025-11-19 | 413.2000 | 29.98 | 3.56 | 27.11 | 59.6 | 70.2 | -9.3897 | -9.8726 | 0.4828 | 427.39 | 446.24 | 454.32 | 45.0 | 43.2 | 0.1069 | 0.0175 | -53.2 | 187.9% | 150.5% | 8,977,100 | -7,471,300 |
| 2025-11-18 | 414.7200 | 30.91 | 4.97 | 28.94 | 68.8 | 81.6 | -9.2452 | -9.9933 | 0.7481 | 428.88 | 447.36 | 455.01 | 44.7 | 42.0 | 0.1131 | 0.0178 | -50.7 | 1,500.0% | 1,413.9% | 11,612,400 | -7,305,700 |
2025-12-09
Close 390.2400
RSI14 / RSI2 / RSI7
23.6 / 12.2 / 17.4
StochRSI K / D
5.3 / 16.7
MACD / Sig / Hist
-10.101 / -9.297 / -0.804
EMA20 / 60 / 120
409 / 431 / 445
ADX14 / ADX7
53.5 / 66.5
BBW
0.1031
ATR14_n
0.0180
CCI20
-118.4
VolChg1d
-9,525.4%
ValChg1d
-9,524.4%
OBV
4,277,575
OBV_Chg3d
-7,532,725
2025-12-08
Close 389.3800
RSI14 / RSI2 / RSI7
22.2 / 1.4 / 14.5
StochRSI K / D
13.1 / 30.6
MACD / Sig / Hist
-9.567 / -9.096 / -0.471
EMA20 / 60 / 120
411 / 433 / 446
ADX14 / ADX7
52.0 / 62.9
BBW
0.0938
ATR14_n
0.0180
CCI20
-129.2
VolChg1d
4,341.6%
ValChg1d
3,975.9%
OBV
4,060,900
OBV_Chg3d
-10,609,200
2025-12-05
Close 399.5700
RSI14 / RSI2 / RSI7
27.6 / 5.1 / 22.7
StochRSI K / D
31.7 / 41.6
MACD / Sig / Hist
-8.658 / -8.979 / 0.321
EMA20 / 60 / 120
414 / 434 / 446
ADX14 / ADX7
50.4 / 58.7
BBW
0.0797
ATR14_n
0.0166
CCI20
-82.6
VolChg1d
1,132.3%
ValChg1d
1,017.5%
OBV
8,626,700
OBV_Chg3d
-4,085,900
2025-12-04
Close 403.7300
RSI14 / RSI2 / RSI7
30.5 / 11.5 / 28.3
StochRSI K / D
46.9 / 45.7
MACD / Sig / Hist
-8.409 / -9.059 / 0.650
EMA20 / 60 / 120
415 / 435 / 447
ADX14 / ADX7
49.5 / 55.5
BBW
0.0730
ATR14_n
0.0166
CCI20
-60.4
VolChg1d
4,609.5%
ValChg1d
4,415.9%
OBV
11,810,300
OBV_Chg3d
1,237,500
2025-12-03
Close 409.1500
RSI14 / RSI2 / RSI7
34.8 / 62.9 / 39.1
StochRSI K / D
46.1 / 41.5
MACD / Sig / Hist
-8.393 / -9.221 / 0.828
EMA20 / 60 / 120
416 / 437 / 448
ADX14 / ADX7
48.7 / 52.9
BBW
0.0690
ATR14_n
0.0163
CCI20
-38.2
VolChg1d
-852.0%
ValChg1d
-843.9%
OBV
14,670,100
OBV_Chg3d
2,022,500
2025-12-02
Close 408.7900
RSI14 / RSI2 / RSI7
34.2 / 56.4 / 37.7
StochRSI K / D
43.9 / 38.3
MACD / Sig / Hist
-8.803 / -9.428 / 0.626
EMA20 / 60 / 120
417 / 437 / 449
ADX14 / ADX7
48.3 / 52.0
BBW
0.0677
ATR14_n
0.0166
CCI20
-40.5
VolChg1d
313.3%
ValChg1d
355.1%
OBV
12,712,600
OBV_Chg3d
1,225,800
2025-12-01
Close 407.1400
RSI14 / RSI2 / RSI7
31.7 / 27.6 / 31.8
StochRSI K / D
34.5 / 34.4
MACD / Sig / Hist
-9.161 / -9.585 / 0.424
EMA20 / 60 / 120
418 / 438 / 449
ADX14 / ADX7
48.0 / 50.9
BBW
0.0664
ATR14_n
0.0166
CCI20
-36.7
VolChg1d
7,873.9%
ValChg1d
7,735.4%
OBV
10,572,800
OBV_Chg3d
1,677,500
2025-11-28
Close 410.3200
RSI14 / RSI2 / RSI7
34.1 / 76.2 / 37.7
StochRSI K / D
36.4 / 37.1
MACD / Sig / Hist
-9.316 / -9.691 / 0.375
EMA20 / 60 / 120
419 / 440 / 450
ADX14 / ADX7
47.8 / 51.5
BBW
0.0635
ATR14_n
0.0169
CCI20
-32.1
VolChg1d
-5,520.7%
ValChg1d
-5,494.2%
OBV
12,647,600
OBV_Chg3d
7,332,300
2025-11-26
Close 407.9000
RSI14 / RSI2 / RSI7
30.3 / 28.2 / 29.1
StochRSI K / D
32.1 / 39.9
MACD / Sig / Hist
-9.703 / -9.784 / 0.082
EMA20 / 60 / 120
420 / 441 / 451
ADX14 / ADX7
47.7 / 52.1
BBW
0.0675
ATR14_n
0.0173
CCI20
-39.3
VolChg1d
-2,761.2%
ValChg1d
-2,760.3%
OBV
11,486,800
OBV_Chg3d
2,133,200
2025-11-25
Close 407.8500
RSI14 / RSI2 / RSI7
30.3 / 26.6 / 28.9
StochRSI K / D
42.8 / 46.0
MACD / Sig / Hist
-9.809 / -9.805 / -0.004
EMA20 / 60 / 120
421 / 442 / 451
ADX14 / ADX7
47.2 / 50.6
BBW
0.0702
ATR14_n
0.0180
CCI20
-41.2
VolChg1d
-1,134.9%
ValChg1d
-1,131.0%
OBV
8,895,300
OBV_Chg3d
2,641,800
2025-11-24
Close 407.6700
RSI14 / RSI2 / RSI7
30.0 / 23.7 / 28.3
StochRSI K / D
44.6 / 49.1
MACD / Sig / Hist
-9.796 / -9.804 / 0.008
EMA20 / 60 / 120
423 / 443 / 452
ADX14 / ADX7
46.6 / 48.9
BBW
0.0817
ATR14_n
0.0181
CCI20
-47.9
VolChg1d
3,026.4%
ValChg1d
2,866.3%
OBV
5,315,300
OBV_Chg3d
-3,661,800
2025-11-21
Close 412.7400
RSI14 / RSI2 / RSI7
33.2 / 54.1 / 34.8
StochRSI K / D
50.7 / 54.1
MACD / Sig / Hist
-9.619 / -9.806 / 0.186
EMA20 / 60 / 120
424 / 444 / 453
ADX14 / ADX7
46.1 / 47.1
BBW
0.0906
ATR14_n
0.0181
CCI20
-43.8
VolChg1d
1,382.4%
ValChg1d
1,500.2%
OBV
9,353,600
OBV_Chg3d
-2,258,800
2025-11-20
Close 408.5100
RSI14 / RSI2 / RSI7
27.3 / 1.3 / 22.1
StochRSI K / D
51.9 / 60.1
MACD / Sig / Hist
-9.770 / -9.852 / 0.082
EMA20 / 60 / 120
426 / 445 / 454
ADX14 / ADX7
45.5 / 45.0
BBW
0.0999
ATR14_n
0.0178
CCI20
-54.5
VolChg1d
335.1%
ValChg1d
217.8%
OBV
6,253,500
OBV_Chg3d
-7,945,600
2025-11-19
Close 413.2000
RSI14 / RSI2 / RSI7
30.0 / 3.6 / 27.1
StochRSI K / D
59.6 / 70.2
MACD / Sig / Hist
-9.390 / -9.873 / 0.483
EMA20 / 60 / 120
427 / 446 / 454
ADX14 / ADX7
45.0 / 43.2
BBW
0.1069
ATR14_n
0.0175
CCI20
-53.2
VolChg1d
187.9%
ValChg1d
150.5%
OBV
8,977,100
OBV_Chg3d
-7,471,300
2025-11-18
Close 414.7200
RSI14 / RSI2 / RSI7
30.9 / 5.0 / 28.9
StochRSI K / D
68.8 / 81.6
MACD / Sig / Hist
-9.245 / -9.993 / 0.748
EMA20 / 60 / 120
429 / 447 / 455
ADX14 / ADX7
44.7 / 42.0
BBW
0.1131
ATR14_n
0.0178
CCI20
-50.7
VolChg1d
1,500.0%
ValChg1d
1,413.9%
OBV
11,612,400
OBV_Chg3d
-7,305,700
