Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lionsgate Studios Corp.
LION
NYSE
7.6450
As of: 2025-12-09
+0.28 (+3.87%)
vs. previous close
Market
NYSE
Latest Volume
339,490
Symbol
LION
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.9 · Strong momentum (RSI2 91.4, RSI7 71.7)
Strong trend (ADX 32.3)
Low volatility (~2.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.9 / 91.4 / 71.7
RSI 66.9 · Strong momentum (RSI2 91.4, RSI7 71.7)
StochRSI (K/D)
42.5 / 26.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / 0.19 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
32.3 / 43.2
Strong trend (ADX 32.3)
BBW
2.19%
Low volatility (~2.2%)
ATR14_n
4.34%
Average daily range (as % of price)
CCI20
112.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.6450 | 66.85 | 91.36 | 71.74 | 42.5 | 26.9 | 0.2073 | 0.1889 | 0.0184 | 7.10 | 6.79 | 6.72 | 32.3 | 43.2 | 0.1676 | 0.0434 | 112.7 | -8,262.7% | -8,195.4% | 4,377,190 | -1,567,710 |
| 2025-12-08 | 7.3600 | 61.39 | 79.48 | 62.45 | 21.8 | 27.0 | 0.1819 | 0.1843 | -0.0024 | 7.05 | 6.76 | 6.70 | 30.7 | 39.4 | 0.1505 | 0.0419 | 48.7 | -4,939.3% | -4,709.2% | 4,037,700 | -3,711,700 |
| 2025-12-05 | 7.0400 | 53.39 | 9.95 | 45.05 | 16.5 | 40.2 | 0.1759 | 0.1849 | -0.0090 | 7.01 | 6.74 | 6.69 | 30.4 | 40.2 | 0.1460 | 0.0427 | 34.1 | 11,398.2% | 11,217.3% | 2,083,600 | -7,022,700 |
| 2025-12-04 | 7.1000 | 55.38 | 14.59 | 48.67 | 42.5 | 62.9 | 0.1983 | 0.1872 | 0.0112 | 7.01 | 6.73 | 6.68 | 30.1 | 41.1 | 0.1460 | 0.0403 | 24.3 | 3,298.7% | 3,150.5% | 5,944,900 | -708,600 |
| 2025-12-03 | 7.1800 | 58.08 | 21.15 | 53.60 | 61.5 | 79.0 | 0.2179 | 0.1844 | 0.0335 | 7.00 | 6.72 | 6.68 | 30.6 | 46.5 | 0.1496 | 0.0402 | 49.0 | -4,468.0% | -4,654.1% | 7,749,400 | -845,600 |
| 2025-12-02 | 7.4300 | 67.62 | 71.32 | 73.55 | 84.8 | 90.8 | 0.2316 | 0.1760 | 0.0556 | 6.98 | 6.70 | 6.67 | 30.2 | 48.3 | 0.1676 | 0.0388 | 78.1 | 2,633.5% | 2,788.4% | 9,106,300 | 1,322,500 |
| 2025-12-01 | 7.3400 | 65.74 | 49.95 | 70.12 | 90.7 | 92.7 | 0.2202 | 0.1621 | 0.0581 | 6.94 | 6.68 | 6.66 | 29.2 | 47.5 | 0.1708 | 0.0395 | 89.3 | 13,933.7% | 13,548.7% | 6,653,500 | 266,000 |
| 2025-11-28 | 7.4600 | 70.83 | 99.21 | 82.32 | 96.9 | 90.9 | 0.2116 | 0.1476 | 0.0640 | 6.89 | 6.66 | 6.64 | 27.8 | 44.7 | 0.1710 | 0.0391 | 108.4 | -4,190.4% | -4,087.3% | 8,595,000 | 3,440,600 |
| 2025-11-26 | 7.3300 | 68.36 | 98.31 | 78.92 | 90.5 | 81.2 | 0.1854 | 0.1316 | 0.0538 | 6.83 | 6.63 | 6.63 | 26.4 | 41.8 | 0.1668 | 0.0404 | 104.3 | 1,323.5% | 1,560.1% | 7,783,800 | 2,629,400 |
| 2025-11-25 | 7.1800 | 65.21 | 95.01 | 73.95 | 85.2 | 69.5 | 0.1625 | 0.1182 | 0.0443 | 6.78 | 6.60 | 6.62 | 25.2 | 39.5 | 0.1665 | 0.0418 | 96.3 | -1,533.2% | -1,461.9% | 6,387,500 | 3,196,200 |
| 2025-11-24 | 7.1200 | 63.88 | 91.81 | 71.66 | 68.0 | 57.3 | 0.1461 | 0.1071 | 0.0390 | 6.74 | 6.59 | 6.61 | 24.3 | 38.2 | 0.1624 | 0.0429 | 118.1 | -2,581.1% | -2,581.1% | 5,154,400 | -82,400 |
| 2025-11-21 | 7.1200 | 63.88 | 91.81 | 71.66 | 55.4 | 50.1 | 0.1292 | 0.0973 | 0.0319 | 6.70 | 6.57 | 6.60 | 22.8 | 34.0 | 0.1542 | 0.0434 | 86.0 | -402.8% | 34.0% | 5,154,400 | -1,954,300 |
| 2025-11-20 | 6.8100 | 56.41 | 51.89 | 57.46 | 48.5 | 45.9 | 0.1058 | 0.0893 | 0.0164 | 6.66 | 6.55 | 6.59 | 21.8 | 31.2 | 0.1435 | 0.0436 | 62.1 | 927.4% | 895.4% | 3,191,300 | -1,646,500 |
| 2025-11-19 | 6.8300 | 57.12 | 61.57 | 59.10 | 46.3 | 40.9 | 0.1059 | 0.0852 | 0.0206 | 6.64 | 6.54 | 6.59 | 21.2 | 29.8 | 0.1446 | 0.0434 | 73.0 | -1,757.0% | -1,840.6% | 5,236,800 | 399,000 |
| 2025-11-18 | 6.9000 | 59.55 | 91.43 | 64.62 | 42.8 | 37.4 | 0.1024 | 0.0801 | 0.0223 | 6.62 | 6.53 | 6.58 | 20.8 | 29.1 | 0.1544 | 0.0442 | 58.9 | -836.1% | -477.3% | 7,108,700 | 976,400 |
2025-12-09
Close 7.6450
RSI14 / RSI2 / RSI7
66.9 / 91.4 / 71.7
StochRSI K / D
42.5 / 26.9
MACD / Sig / Hist
0.207 / 0.189 / 0.018
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
32.3 / 43.2
BBW
0.1676
ATR14_n
0.0434
CCI20
112.7
VolChg1d
-8,262.7%
ValChg1d
-8,195.4%
OBV
4,377,190
OBV_Chg3d
-1,567,710
2025-12-08
Close 7.3600
RSI14 / RSI2 / RSI7
61.4 / 79.5 / 62.5
StochRSI K / D
21.8 / 27.0
MACD / Sig / Hist
0.182 / 0.184 / -0.002
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.7 / 39.4
BBW
0.1505
ATR14_n
0.0419
CCI20
48.7
VolChg1d
-4,939.3%
ValChg1d
-4,709.2%
OBV
4,037,700
OBV_Chg3d
-3,711,700
2025-12-05
Close 7.0400
RSI14 / RSI2 / RSI7
53.4 / 10.0 / 45.1
StochRSI K / D
16.5 / 40.2
MACD / Sig / Hist
0.176 / 0.185 / -0.009
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.4 / 40.2
BBW
0.1460
ATR14_n
0.0427
CCI20
34.1
VolChg1d
11,398.2%
ValChg1d
11,217.3%
OBV
2,083,600
OBV_Chg3d
-7,022,700
2025-12-04
Close 7.1000
RSI14 / RSI2 / RSI7
55.4 / 14.6 / 48.7
StochRSI K / D
42.5 / 62.9
MACD / Sig / Hist
0.198 / 0.187 / 0.011
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.1 / 41.1
BBW
0.1460
ATR14_n
0.0403
CCI20
24.3
VolChg1d
3,298.7%
ValChg1d
3,150.5%
OBV
5,944,900
OBV_Chg3d
-708,600
2025-12-03
Close 7.1800
RSI14 / RSI2 / RSI7
58.1 / 21.2 / 53.6
StochRSI K / D
61.5 / 79.0
MACD / Sig / Hist
0.218 / 0.184 / 0.034
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.6 / 46.5
BBW
0.1496
ATR14_n
0.0402
CCI20
49.0
VolChg1d
-4,468.0%
ValChg1d
-4,654.1%
OBV
7,749,400
OBV_Chg3d
-845,600
2025-12-02
Close 7.4300
RSI14 / RSI2 / RSI7
67.6 / 71.3 / 73.6
StochRSI K / D
84.8 / 90.8
MACD / Sig / Hist
0.232 / 0.176 / 0.056
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.2 / 48.3
BBW
0.1676
ATR14_n
0.0388
CCI20
78.1
VolChg1d
2,633.5%
ValChg1d
2,788.4%
OBV
9,106,300
OBV_Chg3d
1,322,500
2025-12-01
Close 7.3400
RSI14 / RSI2 / RSI7
65.7 / 50.0 / 70.1
StochRSI K / D
90.7 / 92.7
MACD / Sig / Hist
0.220 / 0.162 / 0.058
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.2 / 47.5
BBW
0.1708
ATR14_n
0.0395
CCI20
89.3
VolChg1d
13,933.7%
ValChg1d
13,548.7%
OBV
6,653,500
OBV_Chg3d
266,000
2025-11-28
Close 7.4600
RSI14 / RSI2 / RSI7
70.8 / 99.2 / 82.3
StochRSI K / D
96.9 / 90.9
MACD / Sig / Hist
0.212 / 0.148 / 0.064
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
27.8 / 44.7
BBW
0.1710
ATR14_n
0.0391
CCI20
108.4
VolChg1d
-4,190.4%
ValChg1d
-4,087.3%
OBV
8,595,000
OBV_Chg3d
3,440,600
2025-11-26
Close 7.3300
RSI14 / RSI2 / RSI7
68.4 / 98.3 / 78.9
StochRSI K / D
90.5 / 81.2
MACD / Sig / Hist
0.185 / 0.132 / 0.054
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
26.4 / 41.8
BBW
0.1668
ATR14_n
0.0404
CCI20
104.3
VolChg1d
1,323.5%
ValChg1d
1,560.1%
OBV
7,783,800
OBV_Chg3d
2,629,400
2025-11-25
Close 7.1800
RSI14 / RSI2 / RSI7
65.2 / 95.0 / 74.0
StochRSI K / D
85.2 / 69.5
MACD / Sig / Hist
0.163 / 0.118 / 0.044
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.2 / 39.5
BBW
0.1665
ATR14_n
0.0418
CCI20
96.3
VolChg1d
-1,533.2%
ValChg1d
-1,461.9%
OBV
6,387,500
OBV_Chg3d
3,196,200
2025-11-24
Close 7.1200
RSI14 / RSI2 / RSI7
63.9 / 91.8 / 71.7
StochRSI K / D
68.0 / 57.3
MACD / Sig / Hist
0.146 / 0.107 / 0.039
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.3 / 38.2
BBW
0.1624
ATR14_n
0.0429
CCI20
118.1
VolChg1d
-2,581.1%
ValChg1d
-2,581.1%
OBV
5,154,400
OBV_Chg3d
-82,400
2025-11-21
Close 7.1200
RSI14 / RSI2 / RSI7
63.9 / 91.8 / 71.7
StochRSI K / D
55.4 / 50.1
MACD / Sig / Hist
0.129 / 0.097 / 0.032
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.8 / 34.0
BBW
0.1542
ATR14_n
0.0434
CCI20
86.0
VolChg1d
-402.8%
ValChg1d
34.0%
OBV
5,154,400
OBV_Chg3d
-1,954,300
2025-11-20
Close 6.8100
RSI14 / RSI2 / RSI7
56.4 / 51.9 / 57.5
StochRSI K / D
48.5 / 45.9
MACD / Sig / Hist
0.106 / 0.089 / 0.016
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.8 / 31.2
BBW
0.1435
ATR14_n
0.0436
CCI20
62.1
VolChg1d
927.4%
ValChg1d
895.4%
OBV
3,191,300
OBV_Chg3d
-1,646,500
2025-11-19
Close 6.8300
RSI14 / RSI2 / RSI7
57.1 / 61.6 / 59.1
StochRSI K / D
46.3 / 40.9
MACD / Sig / Hist
0.106 / 0.085 / 0.021
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.2 / 29.8
BBW
0.1446
ATR14_n
0.0434
CCI20
73.0
VolChg1d
-1,757.0%
ValChg1d
-1,840.6%
OBV
5,236,800
OBV_Chg3d
399,000
2025-11-18
Close 6.9000
RSI14 / RSI2 / RSI7
59.6 / 91.4 / 64.6
StochRSI K / D
42.8 / 37.4
MACD / Sig / Hist
0.102 / 0.080 / 0.022
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
20.8 / 29.1
BBW
0.1544
ATR14_n
0.0442
CCI20
58.9
VolChg1d
-836.1%
ValChg1d
-477.3%
OBV
7,108,700
OBV_Chg3d
976,400
