Lumentum Holdings Inc. (LITE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lumentum Holdings Inc.

LITE

NASDAQ

360.3650

As of: 2025-12-09

+17.81 (+5.20%) vs. previous close

Market

NASDAQ

Latest Volume

171,626

Symbol

LITE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.6 · Overbought (RSI2 97.8, RSI7 79.2) Strong trend (ADX 38.5) Low volatility (~0.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.6 / 97.8 / 79.2

RSI 73.6 · Overbought (RSI2 97.8, RSI7 79.2)

StochRSI (K/D)

93.0 / 83.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

34.92 / 30.66 / 4.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

292 / 229 / 183

Short / mid / long-term trend structure

ADX14 / ADX7

38.5 / 45.6

Strong trend (ADX 38.5)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

6.48%

Average daily range (as % of price)

CCI20

100.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.8%

Up days

41.9%

Down days

Pattern count: 43 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	360.3650	73.64	97.84	79.20	93.0	83.8	34.9202	30.6599	4.2604	292.45	228.87	182.87	38.5	45.6	0.5622	0.0648	100.1	-9,474.9%	-9,447.7%	164,970,126	6,979,026
2025-12-08	342.5600	70.91	94.16	74.62	86.4	72.8	32.9924	29.5948	3.3976	285.31	224.41	179.88	37.4	42.8	0.5230	0.0673	86.2	-763.0%	-452.2%	164,798,500	11,251,900
2025-12-05	331.4100	69.04	87.48	71.21	72.1	63.6	31.8648	28.7454	3.1194	279.28	220.41	177.15	36.8	41.0	0.5062	0.0710	86.8	-2,038.0%	-1,951.6%	161,529,800	11,190,600
2025-12-04	327.8500	68.44	84.69	70.11	59.9	61.6	31.0973	27.9655	3.1318	273.79	216.65	174.56	36.1	39.1	0.4913	0.0730	74.9	3,857.0%	4,994.5%	157,991,100	1,857,200
2025-12-03	302.9800	63.91	30.36	61.26	58.8	65.2	30.0279	27.1826	2.8454	268.10	212.88	171.98	35.7	38.1	0.4753	0.0781	49.6	-4,464.9%	-4,461.8%	153,546,600	-7,520,200
2025-12-02	302.8100	63.88	29.50	61.19	66.0	66.3	30.7584	26.4712	4.2872	264.43	209.82	169.78	35.9	40.2	0.5335	0.0794	69.3	1,747.1%	1,188.4%	150,339,200	-8,533,600
2025-12-01	317.9300	69.09	64.97	70.54	71.0	63.8	31.2607	25.3994	5.8613	260.39	206.67	167.54	35.9	41.3	0.5606	0.0741	92.4	12,483.6%	11,983.7%	156,133,900	1,445,600
2025-11-28	325.1600	71.68	91.17	75.25	62.1	55.4	29.9077	23.9341	5.9736	254.33	202.90	165.02	35.1	38.8	0.5554	0.0735	110.3	-4,756.8%	-4,469.8%	161,066,800	6,600
2025-11-26	308.2800	69.17	83.31	71.43	58.2	44.4	27.0095	22.4407	4.5688	246.88	198.75	162.32	34.2	35.9	0.5207	0.0786	93.6	-3,432.9%	-3,049.4%	158,872,800	5,398,800
2025-11-25	291.2700	66.38	69.75	67.04	45.9	35.1	24.6362	21.2985	3.3377	240.41	195.04	159.87	33.4	33.5	0.4789	0.0807	84.8	-1,600.7%	-1,827.7%	154,688,300	8,928,900
2025-11-24	299.3600	69.14	86.46	71.52	29.2	31.3	22.9805	20.4641	2.5165	235.06	191.78	157.66	33.1	32.2	0.4652	0.0797	93.8	-166.4%	1,517.6%	161,060,200	7,619,900
2025-11-21	255.5900	61.00	61.52	58.73	30.1	36.6	19.7094	19.8350	-0.1256	228.29	188.13	155.28	32.8	30.8	0.4226	0.0872	35.0	43.9%	1,006.3%	153,474,000	6,515,500
2025-11-20	233.2400	55.42	27.37	48.63	34.6	36.2	19.7041	19.8663	-0.1622	225.42	185.85	153.60	33.7	34.0	0.4561	0.0944	39.9	1,850.0%	277.7%	145,759,400	4,217,300
2025-11-19	268.9200	70.33	93.85	73.11	45.0	31.1	21.6864	19.9069	1.7795	224.60	184.24	152.26	34.6	37.8	0.5118	0.0730	84.0	1,967.0%	3,006.4%	153,440,300	16,110,500
2025-11-18	247.4300	65.08	77.08	63.67	29.1	27.8	20.2682	19.4620	0.8062	219.93	181.37	150.30	34.2	37.0	0.5452	0.0752	53.7	2,858.5%	3,143.3%	146,958,500	14,112,600

2025-12-09 Close 360.3650

RSI14 / RSI2 / RSI7

73.6 / 97.8 / 79.2

StochRSI K / D

93.0 / 83.8

MACD / Sig / Hist

34.920 / 30.660 / 4.260

EMA20 / 60 / 120

292 / 229 / 183

ADX14 / ADX7

38.5 / 45.6

BBW

0.5622

ATR14_n

0.0648

CCI20

100.1

VolChg1d

-9,474.9%

ValChg1d

-9,447.7%

OBV

164,970,126

OBV_Chg3d

6,979,026

2025-12-08 Close 342.5600

RSI14 / RSI2 / RSI7

70.9 / 94.2 / 74.6

StochRSI K / D

86.4 / 72.8

MACD / Sig / Hist

32.992 / 29.595 / 3.398

EMA20 / 60 / 120

285 / 224 / 180

ADX14 / ADX7

37.4 / 42.8

BBW

0.5230

ATR14_n

0.0673

CCI20

86.2

VolChg1d

-763.0%

ValChg1d

-452.2%

OBV

164,798,500

OBV_Chg3d

11,251,900

2025-12-05 Close 331.4100

RSI14 / RSI2 / RSI7

69.0 / 87.5 / 71.2

StochRSI K / D

72.1 / 63.6

MACD / Sig / Hist

31.865 / 28.745 / 3.119

EMA20 / 60 / 120

279 / 220 / 177

ADX14 / ADX7

36.8 / 41.0

BBW

0.5062

ATR14_n

0.0710

CCI20

86.8

VolChg1d

-2,038.0%

ValChg1d

-1,951.6%

OBV

161,529,800

OBV_Chg3d

11,190,600

2025-12-04 Close 327.8500

RSI14 / RSI2 / RSI7

68.4 / 84.7 / 70.1

StochRSI K / D

59.9 / 61.6

MACD / Sig / Hist

31.097 / 27.966 / 3.132

EMA20 / 60 / 120

274 / 217 / 175

ADX14 / ADX7

36.1 / 39.1

BBW

0.4913

ATR14_n

0.0730

CCI20

74.9

VolChg1d

3,857.0%

ValChg1d

4,994.5%

OBV

157,991,100

OBV_Chg3d

1,857,200

2025-12-03 Close 302.9800

RSI14 / RSI2 / RSI7

63.9 / 30.4 / 61.3

StochRSI K / D

58.8 / 65.2

MACD / Sig / Hist

30.028 / 27.183 / 2.845

EMA20 / 60 / 120

268 / 213 / 172

ADX14 / ADX7

35.7 / 38.1

BBW

0.4753

ATR14_n

0.0781

CCI20

49.6

VolChg1d

-4,464.9%

ValChg1d

-4,461.8%

OBV

153,546,600

OBV_Chg3d

-7,520,200

2025-12-02 Close 302.8100

RSI14 / RSI2 / RSI7

63.9 / 29.5 / 61.2

StochRSI K / D

66.0 / 66.3

MACD / Sig / Hist

30.758 / 26.471 / 4.287

EMA20 / 60 / 120

264 / 210 / 170

ADX14 / ADX7

35.9 / 40.2

BBW

0.5335

ATR14_n

0.0794

CCI20

69.3

VolChg1d

1,747.1%

ValChg1d

1,188.4%

OBV

150,339,200

OBV_Chg3d

-8,533,600

2025-12-01 Close 317.9300

RSI14 / RSI2 / RSI7

69.1 / 65.0 / 70.5

StochRSI K / D

71.0 / 63.8

MACD / Sig / Hist

31.261 / 25.399 / 5.861

EMA20 / 60 / 120

260 / 207 / 168

ADX14 / ADX7

35.9 / 41.3

BBW

0.5606

ATR14_n

0.0741

CCI20

92.4

VolChg1d

12,483.6%

ValChg1d

11,983.7%

OBV

156,133,900

OBV_Chg3d

1,445,600

2025-11-28 Close 325.1600

RSI14 / RSI2 / RSI7

71.7 / 91.2 / 75.3

StochRSI K / D

62.1 / 55.4

MACD / Sig / Hist

29.908 / 23.934 / 5.974

EMA20 / 60 / 120

254 / 203 / 165

ADX14 / ADX7

35.1 / 38.8

BBW

0.5554

ATR14_n

0.0735

CCI20

110.3

VolChg1d

-4,756.8%

ValChg1d

-4,469.8%

OBV

161,066,800

OBV_Chg3d

6,600

2025-11-26 Close 308.2800

RSI14 / RSI2 / RSI7

69.2 / 83.3 / 71.4

StochRSI K / D

58.2 / 44.4

MACD / Sig / Hist

27.010 / 22.441 / 4.569

EMA20 / 60 / 120

247 / 199 / 162

ADX14 / ADX7

34.2 / 35.9

BBW

0.5207

ATR14_n

0.0786

CCI20

93.6

VolChg1d

-3,432.9%

ValChg1d

-3,049.4%

OBV

158,872,800

OBV_Chg3d

5,398,800

2025-11-25 Close 291.2700

RSI14 / RSI2 / RSI7

66.4 / 69.8 / 67.0

StochRSI K / D

45.9 / 35.1

MACD / Sig / Hist

24.636 / 21.299 / 3.338

EMA20 / 60 / 120

240 / 195 / 160

ADX14 / ADX7

33.4 / 33.5

BBW

0.4789

ATR14_n

0.0807

CCI20

84.8

VolChg1d

-1,600.7%

ValChg1d

-1,827.7%

OBV

154,688,300

OBV_Chg3d

8,928,900

2025-11-24 Close 299.3600

RSI14 / RSI2 / RSI7

69.1 / 86.5 / 71.5

StochRSI K / D

29.2 / 31.3

MACD / Sig / Hist

22.981 / 20.464 / 2.517

EMA20 / 60 / 120

235 / 192 / 158

ADX14 / ADX7

33.1 / 32.2

BBW

0.4652

ATR14_n

0.0797

CCI20

93.8

VolChg1d

-166.4%

ValChg1d

1,517.6%

OBV

161,060,200

OBV_Chg3d

7,619,900

2025-11-21 Close 255.5900

RSI14 / RSI2 / RSI7

61.0 / 61.5 / 58.7

StochRSI K / D

30.1 / 36.6

MACD / Sig / Hist

19.709 / 19.835 / -0.126

EMA20 / 60 / 120

228 / 188 / 155

ADX14 / ADX7

32.8 / 30.8

BBW

0.4226

ATR14_n

0.0872

CCI20

35.0

VolChg1d

43.9%

ValChg1d

1,006.3%

OBV

153,474,000

OBV_Chg3d

6,515,500

2025-11-20 Close 233.2400

RSI14 / RSI2 / RSI7

55.4 / 27.4 / 48.6

StochRSI K / D

34.6 / 36.2

MACD / Sig / Hist

19.704 / 19.866 / -0.162

EMA20 / 60 / 120

225 / 186 / 154

ADX14 / ADX7

33.7 / 34.0

BBW

0.4561

ATR14_n

0.0944

CCI20

39.9

VolChg1d

1,850.0%

ValChg1d

277.7%

OBV

145,759,400

OBV_Chg3d

4,217,300

2025-11-19 Close 268.9200

RSI14 / RSI2 / RSI7

70.3 / 93.9 / 73.1

StochRSI K / D

45.0 / 31.1

MACD / Sig / Hist

21.686 / 19.907 / 1.780

EMA20 / 60 / 120

225 / 184 / 152

ADX14 / ADX7

34.6 / 37.8

BBW

0.5118

ATR14_n

0.0730

CCI20

84.0

VolChg1d

1,967.0%

ValChg1d

3,006.4%

OBV

153,440,300

OBV_Chg3d

16,110,500

2025-11-18 Close 247.4300

RSI14 / RSI2 / RSI7

65.1 / 77.1 / 63.7

StochRSI K / D

29.1 / 27.8

MACD / Sig / Hist

20.268 / 19.462 / 0.806

EMA20 / 60 / 120

220 / 181 / 150

ADX14 / ADX7

34.2 / 37.0

BBW

0.5452

ATR14_n

0.0752

CCI20

53.7

VolChg1d

2,858.5%

ValChg1d

3,143.3%

OBV

146,958,500

OBV_Chg3d

14,112,600