Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Snow Lake Resources Ltd.
LITM
NASDAQ
4.0500
As of: 2025-12-09
+0.38 (+10.35%)
vs. previous close
Market
NASDAQ
Latest Volume
34,549
Symbol
LITM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 92.4, RSI7 74.8)
Weak / range-bound trend (ADX 21.5)
High volatility (14.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 92.4 / 74.8
RSI 61.5 · Strong momentum (RSI2 92.4, RSI7 74.8)
StochRSI (K/D)
96.1 / 96.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.19 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
21.5 / 43.9
Weak / range-bound trend (ADX 21.5)
BBW
14.35%
High volatility (14.3%)
ATR14_n
8.99%
Average daily range (as % of price)
CCI20
90.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.9%
Up days
48.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.0500 | 61.51 | 92.40 | 74.77 | 96.1 | 96.1 | -0.0174 | -0.1881 | 0.1708 | 3.36 | 3.70 | 4.06 | 21.5 | 43.9 | 0.5811 | 0.0899 | 90.2 | -9,563.4% | -9,518.2% | 182,073,613 | 587,849 |
| 2025-12-08 | 3.6700 | 55.87 | 78.99 | 66.87 | 96.1 | 97.4 | -0.0862 | -0.2308 | 0.1447 | 3.29 | 3.69 | 4.06 | 20.9 | 40.6 | 0.5344 | 0.0959 | 67.2 | 23,247.9% | 25,678.3% | 182,039,064 | 1,146,400 |
| 2025-12-05 | 3.4200 | 51.52 | 49.87 | 59.77 | 96.1 | 95.7 | -0.1340 | -0.2670 | 0.1330 | 3.25 | 3.69 | 4.07 | 20.7 | 37.8 | 0.5275 | 0.1005 | 43.6 | -5,987.2% | -6,166.5% | 181,247,764 | 704,100 |
| 2025-12-04 | 3.5800 | 54.72 | 89.61 | 67.74 | 100.0 | 94.0 | -0.1677 | -0.3002 | 0.1325 | 3.23 | 3.70 | 4.08 | 21.3 | 37.0 | 0.5243 | 0.0983 | 46.4 | 6,994.3% | 8,053.3% | 181,485,764 | 1,413,600 |
| 2025-12-03 | 3.3700 | 51.01 | 78.22 | 62.04 | 91.0 | 91.0 | -0.2246 | -0.3334 | 0.1087 | 3.19 | 3.70 | 4.09 | 21.9 | 36.1 | 0.5172 | 0.1032 | 23.1 | -2,598.1% | -2,418.1% | 180,892,664 | 513,600 |
| 2025-12-02 | 3.2900 | 49.55 | 72.47 | 59.72 | 91.0 | 88.2 | -0.2725 | -0.3605 | 0.0880 | 3.17 | 3.71 | 4.10 | 23.5 | 38.1 | 0.5209 | 0.1073 | 13.1 | 5,363.3% | 7,018.6% | 180,543,664 | 679,000 |
| 2025-12-01 | 2.9700 | 43.26 | 41.67 | 49.04 | 91.0 | 78.8 | -0.3216 | -0.3825 | 0.0609 | 3.16 | 3.72 | 4.11 | 25.3 | 41.1 | 0.5481 | 0.1179 | -6.0 | -4,033.8% | -4,630.4% | 180,072,164 | 796,100 |
| 2025-11-28 | 3.3000 | 49.13 | 98.49 | 64.06 | 82.6 | 59.6 | -0.3470 | -0.3978 | 0.0508 | 3.18 | 3.75 | 4.13 | 26.6 | 46.5 | 0.5930 | 0.1064 | 5.4 | -1,260.6% | -481.9% | 180,379,064 | 1,434,700 |
| 2025-11-26 | 3.0300 | 43.28 | 96.57 | 54.23 | 62.9 | 38.9 | -0.4079 | -0.4105 | 0.0026 | 3.17 | 3.77 | 4.14 | 28.4 | 51.1 | 0.6167 | 0.1179 | -21.8 | 7,745.0% | 10,137.5% | 179,864,664 | 1,399,300 |
| 2025-11-25 | 2.6700 | 33.88 | 78.45 | 33.42 | 33.4 | 22.0 | -0.4523 | -0.4111 | -0.0411 | 3.18 | 3.79 | 4.16 | 29.5 | 59.7 | 0.6341 | 0.1323 | -47.8 | -3,075.2% | -2,996.5% | 179,276,064 | 1,348,200 |
| 2025-11-24 | 2.6400 | 33.02 | 72.35 | 31.18 | 20.5 | 15.9 | -0.4656 | -0.4008 | -0.0648 | 3.23 | 3.83 | 4.19 | 29.0 | 60.5 | 0.6334 | 0.1400 | -57.8 | -1,088.4% | -589.3% | 178,944,364 | 460,500 |
| 2025-11-21 | 2.5000 | 29.02 | 18.65 | 20.51 | 12.1 | 13.1 | -0.4729 | -0.3846 | -0.0883 | 3.30 | 3.87 | 4.21 | 28.2 | 60.5 | 0.6205 | 0.1521 | -71.3 | -332.7% | -293.9% | 178,465,364 | -434,800 |
| 2025-11-20 | 2.4900 | 28.74 | 12.58 | 19.75 | 15.2 | 11.3 | -0.4610 | -0.3626 | -0.0984 | 3.38 | 3.92 | 4.24 | 27.1 | 58.3 | 0.6165 | 0.1568 | -72.6 | 3,355.8% | 2,741.7% | 177,927,864 | -485,200 |
| 2025-11-19 | 2.6100 | 30.07 | 22.77 | 21.91 | 12.1 | 7.9 | -0.4381 | -0.3380 | -0.1001 | 3.47 | 3.96 | 4.27 | 26.1 | 56.4 | 0.5811 | 0.1522 | -76.5 | -1,453.5% | -1,645.6% | 178,483,864 | -1,406,100 |
| 2025-11-18 | 2.6700 | 30.73 | 28.54 | 22.99 | 6.8 | 10.8 | -0.4147 | -0.3129 | -0.1018 | 3.56 | 4.01 | 4.30 | 25.1 | 54.4 | 0.5425 | 0.1522 | -85.0 | -6,701.9% | -6,533.1% | 178,900,164 | -2,801,900 |
2025-12-09
Close 4.0500
RSI14 / RSI2 / RSI7
61.5 / 92.4 / 74.8
StochRSI K / D
96.1 / 96.1
MACD / Sig / Hist
-0.017 / -0.188 / 0.171
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
21.5 / 43.9
BBW
0.5811
ATR14_n
0.0899
CCI20
90.2
VolChg1d
-9,563.4%
ValChg1d
-9,518.2%
OBV
182,073,613
OBV_Chg3d
587,849
2025-12-08
Close 3.6700
RSI14 / RSI2 / RSI7
55.9 / 79.0 / 66.9
StochRSI K / D
96.1 / 97.4
MACD / Sig / Hist
-0.086 / -0.231 / 0.145
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
20.9 / 40.6
BBW
0.5344
ATR14_n
0.0959
CCI20
67.2
VolChg1d
23,247.9%
ValChg1d
25,678.3%
OBV
182,039,064
OBV_Chg3d
1,146,400
2025-12-05
Close 3.4200
RSI14 / RSI2 / RSI7
51.5 / 49.9 / 59.8
StochRSI K / D
96.1 / 95.7
MACD / Sig / Hist
-0.134 / -0.267 / 0.133
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
20.7 / 37.8
BBW
0.5275
ATR14_n
0.1005
CCI20
43.6
VolChg1d
-5,987.2%
ValChg1d
-6,166.5%
OBV
181,247,764
OBV_Chg3d
704,100
2025-12-04
Close 3.5800
RSI14 / RSI2 / RSI7
54.7 / 89.6 / 67.7
StochRSI K / D
100.0 / 94.0
MACD / Sig / Hist
-0.168 / -0.300 / 0.133
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
21.3 / 37.0
BBW
0.5243
ATR14_n
0.0983
CCI20
46.4
VolChg1d
6,994.3%
ValChg1d
8,053.3%
OBV
181,485,764
OBV_Chg3d
1,413,600
2025-12-03
Close 3.3700
RSI14 / RSI2 / RSI7
51.0 / 78.2 / 62.0
StochRSI K / D
91.0 / 91.0
MACD / Sig / Hist
-0.225 / -0.333 / 0.109
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
21.9 / 36.1
BBW
0.5172
ATR14_n
0.1032
CCI20
23.1
VolChg1d
-2,598.1%
ValChg1d
-2,418.1%
OBV
180,892,664
OBV_Chg3d
513,600
2025-12-02
Close 3.2900
RSI14 / RSI2 / RSI7
49.6 / 72.5 / 59.7
StochRSI K / D
91.0 / 88.2
MACD / Sig / Hist
-0.273 / -0.361 / 0.088
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
23.5 / 38.1
BBW
0.5209
ATR14_n
0.1073
CCI20
13.1
VolChg1d
5,363.3%
ValChg1d
7,018.6%
OBV
180,543,664
OBV_Chg3d
679,000
2025-12-01
Close 2.9700
RSI14 / RSI2 / RSI7
43.3 / 41.7 / 49.0
StochRSI K / D
91.0 / 78.8
MACD / Sig / Hist
-0.322 / -0.383 / 0.061
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
25.3 / 41.1
BBW
0.5481
ATR14_n
0.1179
CCI20
-6.0
VolChg1d
-4,033.8%
ValChg1d
-4,630.4%
OBV
180,072,164
OBV_Chg3d
796,100
2025-11-28
Close 3.3000
RSI14 / RSI2 / RSI7
49.1 / 98.5 / 64.1
StochRSI K / D
82.6 / 59.6
MACD / Sig / Hist
-0.347 / -0.398 / 0.051
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.6 / 46.5
BBW
0.5930
ATR14_n
0.1064
CCI20
5.4
VolChg1d
-1,260.6%
ValChg1d
-481.9%
OBV
180,379,064
OBV_Chg3d
1,434,700
2025-11-26
Close 3.0300
RSI14 / RSI2 / RSI7
43.3 / 96.6 / 54.2
StochRSI K / D
62.9 / 38.9
MACD / Sig / Hist
-0.408 / -0.411 / 0.003
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
28.4 / 51.1
BBW
0.6167
ATR14_n
0.1179
CCI20
-21.8
VolChg1d
7,745.0%
ValChg1d
10,137.5%
OBV
179,864,664
OBV_Chg3d
1,399,300
2025-11-25
Close 2.6700
RSI14 / RSI2 / RSI7
33.9 / 78.5 / 33.4
StochRSI K / D
33.4 / 22.0
MACD / Sig / Hist
-0.452 / -0.411 / -0.041
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
29.5 / 59.7
BBW
0.6341
ATR14_n
0.1323
CCI20
-47.8
VolChg1d
-3,075.2%
ValChg1d
-2,996.5%
OBV
179,276,064
OBV_Chg3d
1,348,200
2025-11-24
Close 2.6400
RSI14 / RSI2 / RSI7
33.0 / 72.4 / 31.2
StochRSI K / D
20.5 / 15.9
MACD / Sig / Hist
-0.466 / -0.401 / -0.065
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
29.0 / 60.5
BBW
0.6334
ATR14_n
0.1400
CCI20
-57.8
VolChg1d
-1,088.4%
ValChg1d
-589.3%
OBV
178,944,364
OBV_Chg3d
460,500
2025-11-21
Close 2.5000
RSI14 / RSI2 / RSI7
29.0 / 18.7 / 20.5
StochRSI K / D
12.1 / 13.1
MACD / Sig / Hist
-0.473 / -0.385 / -0.088
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
28.2 / 60.5
BBW
0.6205
ATR14_n
0.1521
CCI20
-71.3
VolChg1d
-332.7%
ValChg1d
-293.9%
OBV
178,465,364
OBV_Chg3d
-434,800
2025-11-20
Close 2.4900
RSI14 / RSI2 / RSI7
28.7 / 12.6 / 19.8
StochRSI K / D
15.2 / 11.3
MACD / Sig / Hist
-0.461 / -0.363 / -0.098
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
27.1 / 58.3
BBW
0.6165
ATR14_n
0.1568
CCI20
-72.6
VolChg1d
3,355.8%
ValChg1d
2,741.7%
OBV
177,927,864
OBV_Chg3d
-485,200
2025-11-19
Close 2.6100
RSI14 / RSI2 / RSI7
30.1 / 22.8 / 21.9
StochRSI K / D
12.1 / 7.9
MACD / Sig / Hist
-0.438 / -0.338 / -0.100
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.1 / 56.4
BBW
0.5811
ATR14_n
0.1522
CCI20
-76.5
VolChg1d
-1,453.5%
ValChg1d
-1,645.6%
OBV
178,483,864
OBV_Chg3d
-1,406,100
2025-11-18
Close 2.6700
RSI14 / RSI2 / RSI7
30.7 / 28.5 / 23.0
StochRSI K / D
6.8 / 10.8
MACD / Sig / Hist
-0.415 / -0.313 / -0.102
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.1 / 54.4
BBW
0.5425
ATR14_n
0.1522
CCI20
-85.0
VolChg1d
-6,701.9%
ValChg1d
-6,533.1%
OBV
178,900,164
OBV_Chg3d
-2,801,900
