Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eli Lilly and Company
LLY
NYSE
982.0900
As of: 2025-12-09
-15.50 (-1.55%)
vs. previous close
Market
NYSE
Latest Volume
110,578
Symbol
LLY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.9 · Neutral (RSI2 0.4, RSI7 26.9)
Weak / range-bound trend (ADX 36.2)
Low volatility (~0%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.9 / 0.4 / 26.9
RSI 46.9 · Neutral (RSI2 0.4, RSI7 26.9)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
26.06 / 43.14 / -17.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1,011 / 923 / 864
Short / mid / long-term trend structure
ADX14 / ADX7
36.2 / 42.3
Weak / range-bound trend (ADX 36.2)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.88%
Average daily range (as % of price)
CCI20
-35.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 982.0900 | 46.87 | 0.37 | 26.90 | 0.0 | 0.0 | 26.0603 | 43.1366 | -17.0764 | 1,011.34 | 922.59 | 864.02 | 36.2 | 42.3 | 0.1300 | 0.0288 | -35.3 | -9,641.2% | -9,646.7% | 333,688,722 | -5,687,478 |
| 2025-12-08 | 997.5900 | 50.67 | 0.86 | 31.73 | 0.0 | 0.0 | 32.2845 | 47.4057 | -15.1212 | 1,014.42 | 920.57 | 862.03 | 38.5 | 41.6 | 0.1356 | 0.0281 | -26.2 | 2,349.6% | 2,194.1% | 333,799,300 | -9,431,800 |
| 2025-12-05 | 1,010.3100 | 54.01 | 1.90 | 36.33 | 0.0 | 0.0 | 38.1812 | 51.1860 | -13.0048 | 1,016.20 | 917.96 | 859.75 | 41.3 | 41.7 | 0.1634 | 0.0280 | -13.0 | -3,526.9% | -3,553.6% | 336,880,900 | -9,797,200 |
| 2025-12-04 | 1,014.4900 | 55.11 | 2.38 | 37.87 | 0.0 | 0.0 | 43.8569 | 54.4372 | -10.5803 | 1,016.82 | 914.83 | 857.22 | 44.0 | 43.6 | 0.1823 | 0.0283 | -6.9 | 1,183.4% | 977.0% | 339,376,200 | -10,581,900 |
| 2025-12-03 | 1,033.5601 | 60.36 | 5.58 | 45.41 | 0.0 | 9.3 | 50.0377 | 57.0823 | -7.0445 | 1,017.06 | 911.45 | 854.58 | 46.7 | 46.3 | 0.2032 | 0.0279 | 7.8 | 509.2% | 383.0% | 343,231,100 | -9,797,200 |
| 2025-12-02 | 1,046.1200 | 64.09 | 10.00 | 51.17 | 0.0 | 29.6 | 55.2572 | 58.8434 | -3.5862 | 1,015.32 | 907.31 | 851.57 | 49.0 | 51.3 | 0.2280 | 0.0275 | 21.9 | 683.3% | 564.5% | 346,678,100 | -9,082,400 |
| 2025-12-01 | 1,057.8900 | 67.73 | 15.91 | 56.96 | 27.8 | 60.9 | 59.8366 | 59.7400 | 0.0966 | 1,012.08 | 902.61 | 848.30 | 50.6 | 59.7 | 0.2512 | 0.0273 | 35.7 | 1,237.1% | 1,053.4% | 349,958,100 | -8,896,100 |
| 2025-11-28 | 1,075.4700 | 73.52 | 28.46 | 66.63 | 61.1 | 83.5 | 63.6128 | 59.7158 | 3.8970 | 1,007.26 | 897.34 | 844.78 | 51.5 | 66.8 | 0.2806 | 0.0268 | 52.5 | -1,168.5% | -1,399.4% | 353,028,300 | -1,644,400 |
| 2025-11-26 | 1,104.3400 | 84.56 | 80.81 | 87.54 | 93.7 | 92.3 | 65.7174 | 58.7416 | 6.9758 | 1,000.08 | 891.30 | 840.90 | 51.9 | 72.5 | 0.3070 | 0.0256 | 78.2 | -2,601.5% | -2,638.8% | 355,760,500 | 6,585,000 |
| 2025-11-25 | 1,109.9399 | 86.90 | 98.36 | 92.35 | 95.7 | 90.6 | 64.5082 | 56.9976 | 7.5105 | 989.10 | 884.08 | 836.47 | 50.2 | 70.5 | 0.3300 | 0.0265 | 88.2 | -2,393.4% | -2,110.7% | 358,854,200 | 13,945,400 |
| 2025-11-24 | 1,070.1600 | 83.97 | 92.82 | 88.50 | 87.7 | 89.0 | 61.4563 | 55.1200 | 6.3363 | 976.38 | 876.43 | 831.88 | 48.5 | 68.1 | 0.3377 | 0.0266 | 79.9 | 2,884.0% | 3,011.1% | 354,672,700 | 6,628,200 |
| 2025-11-21 | 1,059.7000 | 83.04 | 87.10 | 87.02 | 88.5 | 92.2 | 60.7175 | 53.5359 | 7.1816 | 966.51 | 869.86 | 827.87 | 47.1 | 66.7 | 0.3464 | 0.0270 | 86.5 | 3,606.9% | 3,820.9% | 349,175,500 | 4,702,200 |
| 2025-11-20 | 1,043.2900 | 81.47 | 65.70 | 84.32 | 90.9 | 95.1 | 59.9563 | 51.7405 | 8.2158 | 956.70 | 863.42 | 823.98 | 45.7 | 65.6 | 0.3512 | 0.0275 | 94.5 | -1,219.5% | -1,272.3% | 344,908,800 | 3,866,000 |
| 2025-11-19 | 1,049.6000 | 84.25 | 96.49 | 90.54 | 97.2 | 97.6 | 59.7835 | 49.6866 | 10.0969 | 947.59 | 857.33 | 820.29 | 44.3 | 64.8 | 0.3553 | 0.0280 | 109.4 | 410.1% | 607.7% | 348,044,500 | 2,281,700 |
| 2025-11-18 | 1,030.0500 | 82.54 | 87.18 | 88.23 | 97.2 | 98.5 | 58.0509 | 47.1623 | 10.8885 | 936.85 | 850.81 | 816.44 | 42.9 | 63.9 | 0.3532 | 0.0286 | 115.4 | -2,732.0% | -2,672.6% | 344,473,300 | 2,572,800 |
2025-12-09
Close 982.0900
RSI14 / RSI2 / RSI7
46.9 / 0.4 / 26.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
26.060 / 43.137 / -17.076
EMA20 / 60 / 120
1,011 / 923 / 864
ADX14 / ADX7
36.2 / 42.3
BBW
0.1300
ATR14_n
0.0288
CCI20
-35.3
VolChg1d
-9,641.2%
ValChg1d
-9,646.7%
OBV
333,688,722
OBV_Chg3d
-5,687,478
2025-12-08
Close 997.5900
RSI14 / RSI2 / RSI7
50.7 / 0.9 / 31.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
32.285 / 47.406 / -15.121
EMA20 / 60 / 120
1,014 / 921 / 862
ADX14 / ADX7
38.5 / 41.6
BBW
0.1356
ATR14_n
0.0281
CCI20
-26.2
VolChg1d
2,349.6%
ValChg1d
2,194.1%
OBV
333,799,300
OBV_Chg3d
-9,431,800
2025-12-05
Close 1,010.3100
RSI14 / RSI2 / RSI7
54.0 / 1.9 / 36.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
38.181 / 51.186 / -13.005
EMA20 / 60 / 120
1,016 / 918 / 860
ADX14 / ADX7
41.3 / 41.7
BBW
0.1634
ATR14_n
0.0280
CCI20
-13.0
VolChg1d
-3,526.9%
ValChg1d
-3,553.6%
OBV
336,880,900
OBV_Chg3d
-9,797,200
2025-12-04
Close 1,014.4900
RSI14 / RSI2 / RSI7
55.1 / 2.4 / 37.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
43.857 / 54.437 / -10.580
EMA20 / 60 / 120
1,017 / 915 / 857
ADX14 / ADX7
44.0 / 43.6
BBW
0.1823
ATR14_n
0.0283
CCI20
-6.9
VolChg1d
1,183.4%
ValChg1d
977.0%
OBV
339,376,200
OBV_Chg3d
-10,581,900
2025-12-03
Close 1,033.5601
RSI14 / RSI2 / RSI7
60.4 / 5.6 / 45.4
StochRSI K / D
0.0 / 9.3
MACD / Sig / Hist
50.038 / 57.082 / -7.045
EMA20 / 60 / 120
1,017 / 911 / 855
ADX14 / ADX7
46.7 / 46.3
BBW
0.2032
ATR14_n
0.0279
CCI20
7.8
VolChg1d
509.2%
ValChg1d
383.0%
OBV
343,231,100
OBV_Chg3d
-9,797,200
2025-12-02
Close 1,046.1200
RSI14 / RSI2 / RSI7
64.1 / 10.0 / 51.2
StochRSI K / D
0.0 / 29.6
MACD / Sig / Hist
55.257 / 58.843 / -3.586
EMA20 / 60 / 120
1,015 / 907 / 852
ADX14 / ADX7
49.0 / 51.3
BBW
0.2280
ATR14_n
0.0275
CCI20
21.9
VolChg1d
683.3%
ValChg1d
564.5%
OBV
346,678,100
OBV_Chg3d
-9,082,400
2025-12-01
Close 1,057.8900
RSI14 / RSI2 / RSI7
67.7 / 15.9 / 57.0
StochRSI K / D
27.8 / 60.9
MACD / Sig / Hist
59.837 / 59.740 / 0.097
EMA20 / 60 / 120
1,012 / 903 / 848
ADX14 / ADX7
50.6 / 59.7
BBW
0.2512
ATR14_n
0.0273
CCI20
35.7
VolChg1d
1,237.1%
ValChg1d
1,053.4%
OBV
349,958,100
OBV_Chg3d
-8,896,100
2025-11-28
Close 1,075.4700
RSI14 / RSI2 / RSI7
73.5 / 28.5 / 66.6
StochRSI K / D
61.1 / 83.5
MACD / Sig / Hist
63.613 / 59.716 / 3.897
EMA20 / 60 / 120
1,007 / 897 / 845
ADX14 / ADX7
51.5 / 66.8
BBW
0.2806
ATR14_n
0.0268
CCI20
52.5
VolChg1d
-1,168.5%
ValChg1d
-1,399.4%
OBV
353,028,300
OBV_Chg3d
-1,644,400
2025-11-26
Close 1,104.3400
RSI14 / RSI2 / RSI7
84.6 / 80.8 / 87.5
StochRSI K / D
93.7 / 92.3
MACD / Sig / Hist
65.717 / 58.742 / 6.976
EMA20 / 60 / 120
1,000 / 891 / 841
ADX14 / ADX7
51.9 / 72.5
BBW
0.3070
ATR14_n
0.0256
CCI20
78.2
VolChg1d
-2,601.5%
ValChg1d
-2,638.8%
OBV
355,760,500
OBV_Chg3d
6,585,000
2025-11-25
Close 1,109.9399
RSI14 / RSI2 / RSI7
86.9 / 98.4 / 92.4
StochRSI K / D
95.7 / 90.6
MACD / Sig / Hist
64.508 / 56.998 / 7.511
EMA20 / 60 / 120
989 / 884 / 836
ADX14 / ADX7
50.2 / 70.5
BBW
0.3300
ATR14_n
0.0265
CCI20
88.2
VolChg1d
-2,393.4%
ValChg1d
-2,110.7%
OBV
358,854,200
OBV_Chg3d
13,945,400
2025-11-24
Close 1,070.1600
RSI14 / RSI2 / RSI7
84.0 / 92.8 / 88.5
StochRSI K / D
87.7 / 89.0
MACD / Sig / Hist
61.456 / 55.120 / 6.336
EMA20 / 60 / 120
976 / 876 / 832
ADX14 / ADX7
48.5 / 68.1
BBW
0.3377
ATR14_n
0.0266
CCI20
79.9
VolChg1d
2,884.0%
ValChg1d
3,011.1%
OBV
354,672,700
OBV_Chg3d
6,628,200
2025-11-21
Close 1,059.7000
RSI14 / RSI2 / RSI7
83.0 / 87.1 / 87.0
StochRSI K / D
88.5 / 92.2
MACD / Sig / Hist
60.718 / 53.536 / 7.182
EMA20 / 60 / 120
967 / 870 / 828
ADX14 / ADX7
47.1 / 66.7
BBW
0.3464
ATR14_n
0.0270
CCI20
86.5
VolChg1d
3,606.9%
ValChg1d
3,820.9%
OBV
349,175,500
OBV_Chg3d
4,702,200
2025-11-20
Close 1,043.2900
RSI14 / RSI2 / RSI7
81.5 / 65.7 / 84.3
StochRSI K / D
90.9 / 95.1
MACD / Sig / Hist
59.956 / 51.741 / 8.216
EMA20 / 60 / 120
957 / 863 / 824
ADX14 / ADX7
45.7 / 65.6
BBW
0.3512
ATR14_n
0.0275
CCI20
94.5
VolChg1d
-1,219.5%
ValChg1d
-1,272.3%
OBV
344,908,800
OBV_Chg3d
3,866,000
2025-11-19
Close 1,049.6000
RSI14 / RSI2 / RSI7
84.3 / 96.5 / 90.5
StochRSI K / D
97.2 / 97.6
MACD / Sig / Hist
59.784 / 49.687 / 10.097
EMA20 / 60 / 120
948 / 857 / 820
ADX14 / ADX7
44.3 / 64.8
BBW
0.3553
ATR14_n
0.0280
CCI20
109.4
VolChg1d
410.1%
ValChg1d
607.7%
OBV
348,044,500
OBV_Chg3d
2,281,700
2025-11-18
Close 1,030.0500
RSI14 / RSI2 / RSI7
82.5 / 87.2 / 88.2
StochRSI K / D
97.2 / 98.5
MACD / Sig / Hist
58.051 / 47.162 / 10.889
EMA20 / 60 / 120
937 / 851 / 816
ADX14 / ADX7
42.9 / 63.9
BBW
0.3532
ATR14_n
0.0286
CCI20
115.4
VolChg1d
-2,732.0%
ValChg1d
-2,672.6%
OBV
344,473,300
OBV_Chg3d
2,572,800
