Lunai Bioworks Inc. (LNAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lunai Bioworks Inc.

LNAI

NASDAQ

1.2499

As of: 2025-12-09

-0.13 (-9.43%) vs. previous close

Market

NASDAQ

Latest Volume

3,929,462

Symbol

LNAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 33.7, RSI7 50) Weak / range-bound trend (ADX 33.5) High volatility (42.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 33.7 / 50.0

RSI 51.4 · Neutral (RSI2 33.7, RSI7 50)

StochRSI (K/D)

34.8 / 36.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

33.5 / 39.2

Weak / range-bound trend (ADX 33.5)

BBW

42.25%

High volatility (42.2%)

ATR14_n

15.63%

Average daily range (as % of price)

CCI20

32.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

32.1%

Up days

64.3%

Down days

Pattern count: 28 · Average next-day return: -2.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.2499	51.38	33.67	50.03	34.8	36.1	0.0398	0.0261	0.0137	1.22	1.39	2.11	33.5	39.2	0.5280	0.1563	32.1	65,624.8%	58,495.2%	128,354,868	-3,617,062
2025-12-08	1.3800	56.82	82.23	61.58	40.4	37.9	0.0435	0.0227	0.0208	1.22	1.40	2.12	33.6	40.7	0.5818	0.1413	65.4	15,077.2%	17,685.3%	132,284,330	715,100
2025-12-05	1.2500	52.12	36.42	52.12	33.2	40.2	0.0343	0.0175	0.0167	1.20	1.40	2.14	33.2	40.3	0.6009	0.1568	38.1	-4,854.7%	-5,052.6%	131,764,730	-236,200
2025-12-04	1.3000	54.23	72.22	56.72	40.2	46.4	0.0352	0.0133	0.0219	1.20	1.40	2.15	33.3	42.8	0.6121	0.1564	47.2	-671.8%	-298.6%	131,971,930	-529,900
2025-12-03	1.2500	52.44	45.36	53.17	47.1	51.5	0.0309	0.0079	0.0230	1.19	1.41	2.17	33.5	45.8	0.6043	0.1659	31.4	-1,381.5%	-1,449.9%	131,569,230	-144,400
2025-12-02	1.2600	52.82	50.22	53.93	52.0	51.2	0.0300	0.0021	0.0279	1.18	1.41	2.18	33.7	49.8	0.6541	0.1663	54.6	-3,645.0%	-3,887.6%	132,000,930	-260,200
2025-12-01	1.3100	54.68	68.57	57.44	55.3	50.8	0.0273	-0.0048	0.0322	1.17	1.42	2.20	33.1	49.8	0.6842	0.1664	62.9	4,396.4%	5,982.4%	132,501,830	3,405,300
2025-11-28	1.1800	50.48	40.12	50.23	46.2	50.4	0.0185	-0.0129	0.0314	1.16	1.42	2.21	32.4	49.8	0.6999	0.1878	44.5	-8,269.9%	-8,417.5%	131,713,630	-44,007,200
2025-11-26	1.2900	54.44	65.02	57.27	51.0	59.5	0.0202	-0.0207	0.0409	1.15	1.43	2.23	31.7	50.2	0.7116	0.1749	43.0	-9,321.3%	-9,189.3%	132,261,130	-43,271,700
2025-11-25	1.0800	47.09	14.21	44.55	54.0	71.5	0.0108	-0.0310	0.0418	1.14	1.43	2.24	31.0	50.8	0.7021	0.1993	53.1	2,470,016.0%	2,098,990.0%	129,096,530	-46,861,900
2025-11-24	1.2700	54.48	41.45	57.91	73.5	85.9	0.0201	-0.0414	0.0615	1.15	1.45	2.26	29.7	49.0	0.7032	0.1529	78.2	-5,582.7%	-5,475.8%	175,720,830	-1,352,200
2025-11-21	1.2400	53.40	31.01	56.13	86.9	93.4	0.0123	-0.0568	0.0691	1.13	1.45	2.28	28.9	48.8	0.6844	0.1618	102.7	-6,181.6%	-6,711.9%	175,532,830	-53,300
2025-11-20	1.4400	62.52	76.44	74.04	97.3	95.9	0.0052	-0.0740	0.0793	1.12	1.46	2.30	28.1	48.6	0.6681	0.1335	171.5	-2,503.9%	-2,803.7%	175,958,430	1,270,200
2025-11-19	1.5000	65.64	97.96	80.65	96.0	93.5	-0.0242	-0.0939	0.0696	1.09	1.46	2.31	26.1	43.9	0.5739	0.1216	155.4	6,559.8%	11,413.5%	177,073,030	1,966,700
2025-11-18	1.1600	53.40	89.92	65.82	94.2	88.3	-0.0676	-0.1113	0.0437	1.04	1.46	2.33	24.3	39.1	0.3777	0.1428	52.5	11,475.7%	14,186.3%	175,586,130	1,089,500

2025-12-09 Close 1.2499

RSI14 / RSI2 / RSI7

51.4 / 33.7 / 50.0

StochRSI K / D

34.8 / 36.1

MACD / Sig / Hist

0.040 / 0.026 / 0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.5 / 39.2

BBW

0.5280

ATR14_n

0.1563

CCI20

32.1

VolChg1d

65,624.8%

ValChg1d

58,495.2%

OBV

128,354,868

OBV_Chg3d

-3,617,062

2025-12-08 Close 1.3800

RSI14 / RSI2 / RSI7

56.8 / 82.2 / 61.6

StochRSI K / D

40.4 / 37.9

MACD / Sig / Hist

0.044 / 0.023 / 0.021

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.6 / 40.7

BBW

0.5818

ATR14_n

0.1413

CCI20

65.4

VolChg1d

15,077.2%

ValChg1d

17,685.3%

OBV

132,284,330

OBV_Chg3d

715,100

2025-12-05 Close 1.2500

RSI14 / RSI2 / RSI7

52.1 / 36.4 / 52.1

StochRSI K / D

33.2 / 40.2

MACD / Sig / Hist

0.034 / 0.018 / 0.017

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.2 / 40.3

BBW

0.6009

ATR14_n

0.1568

CCI20

38.1

VolChg1d

-4,854.7%

ValChg1d

-5,052.6%

OBV

131,764,730

OBV_Chg3d

-236,200

2025-12-04 Close 1.3000

RSI14 / RSI2 / RSI7

54.2 / 72.2 / 56.7

StochRSI K / D

40.2 / 46.4

MACD / Sig / Hist

0.035 / 0.013 / 0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.3 / 42.8

BBW

0.6121

ATR14_n

0.1564

CCI20

47.2

VolChg1d

-671.8%

ValChg1d

-298.6%

OBV

131,971,930

OBV_Chg3d

-529,900

2025-12-03 Close 1.2500

RSI14 / RSI2 / RSI7

52.4 / 45.4 / 53.2

StochRSI K / D

47.1 / 51.5

MACD / Sig / Hist

0.031 / 0.008 / 0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.5 / 45.8

BBW

0.6043

ATR14_n

0.1659

CCI20

31.4

VolChg1d

-1,381.5%

ValChg1d

-1,449.9%

OBV

131,569,230

OBV_Chg3d

-144,400

2025-12-02 Close 1.2600

RSI14 / RSI2 / RSI7

52.8 / 50.2 / 53.9

StochRSI K / D

52.0 / 51.2

MACD / Sig / Hist

0.030 / 0.002 / 0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.7 / 49.8

BBW

0.6541

ATR14_n

0.1663

CCI20

54.6

VolChg1d

-3,645.0%

ValChg1d

-3,887.6%

OBV

132,000,930

OBV_Chg3d

-260,200

2025-12-01 Close 1.3100

RSI14 / RSI2 / RSI7

54.7 / 68.6 / 57.4

StochRSI K / D

55.3 / 50.8

MACD / Sig / Hist

0.027 / -0.005 / 0.032

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.1 / 49.8

BBW

0.6842

ATR14_n

0.1664

CCI20

62.9

VolChg1d

4,396.4%

ValChg1d

5,982.4%

OBV

132,501,830

OBV_Chg3d

3,405,300

2025-11-28 Close 1.1800

RSI14 / RSI2 / RSI7

50.5 / 40.1 / 50.2

StochRSI K / D

46.2 / 50.4

MACD / Sig / Hist

0.019 / -0.013 / 0.031

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.4 / 49.8

BBW

0.6999

ATR14_n

0.1878

CCI20

44.5

VolChg1d

-8,269.9%

ValChg1d

-8,417.5%

OBV

131,713,630

OBV_Chg3d

-44,007,200

2025-11-26 Close 1.2900

RSI14 / RSI2 / RSI7

54.4 / 65.0 / 57.3

StochRSI K / D

51.0 / 59.5

MACD / Sig / Hist

0.020 / -0.021 / 0.041

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.7 / 50.2

BBW

0.7116

ATR14_n

0.1749

CCI20

43.0

VolChg1d

-9,321.3%

ValChg1d

-9,189.3%

OBV

132,261,130

OBV_Chg3d

-43,271,700

2025-11-25 Close 1.0800

RSI14 / RSI2 / RSI7

47.1 / 14.2 / 44.6

StochRSI K / D

54.0 / 71.5

MACD / Sig / Hist

0.011 / -0.031 / 0.042

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.0 / 50.8

BBW

0.7021

ATR14_n

0.1993

CCI20

53.1

VolChg1d

2,470,016.0%

ValChg1d

2,098,990.0%

OBV

129,096,530

OBV_Chg3d

-46,861,900

2025-11-24 Close 1.2700

RSI14 / RSI2 / RSI7

54.5 / 41.5 / 57.9

StochRSI K / D

73.5 / 85.9

MACD / Sig / Hist

0.020 / -0.041 / 0.062

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.7 / 49.0

BBW

0.7032

ATR14_n

0.1529

CCI20

78.2

VolChg1d

-5,582.7%

ValChg1d

-5,475.8%

OBV

175,720,830

OBV_Chg3d

-1,352,200

2025-11-21 Close 1.2400

RSI14 / RSI2 / RSI7

53.4 / 31.0 / 56.1

StochRSI K / D

86.9 / 93.4

MACD / Sig / Hist

0.012 / -0.057 / 0.069

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.9 / 48.8

BBW

0.6844

ATR14_n

0.1618

CCI20

102.7

VolChg1d

-6,181.6%

ValChg1d

-6,711.9%

OBV

175,532,830

OBV_Chg3d

-53,300

2025-11-20 Close 1.4400

RSI14 / RSI2 / RSI7

62.5 / 76.4 / 74.0

StochRSI K / D

97.3 / 95.9

MACD / Sig / Hist

0.005 / -0.074 / 0.079

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.1 / 48.6

BBW

0.6681

ATR14_n

0.1335

CCI20

171.5

VolChg1d

-2,503.9%

ValChg1d

-2,803.7%

OBV

175,958,430

OBV_Chg3d

1,270,200

2025-11-19 Close 1.5000

RSI14 / RSI2 / RSI7

65.6 / 98.0 / 80.7

StochRSI K / D

96.0 / 93.5

MACD / Sig / Hist

-0.024 / -0.094 / 0.070

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.1 / 43.9

BBW

0.5739

ATR14_n

0.1216

CCI20

155.4

VolChg1d

6,559.8%

ValChg1d

11,413.5%

OBV

177,073,030

OBV_Chg3d

1,966,700

2025-11-18 Close 1.1600

RSI14 / RSI2 / RSI7

53.4 / 89.9 / 65.8

StochRSI K / D

94.2 / 88.3

MACD / Sig / Hist

-0.068 / -0.111 / 0.044

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.3 / 39.1

BBW

0.3777

ATR14_n

0.1428

CCI20

52.5

VolChg1d

11,475.7%

ValChg1d

14,186.3%

OBV

175,586,130

OBV_Chg3d

1,089,500