Cheniere Energy Inc. (LNG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cheniere Energy Inc.

LNG

NYSE

198.7100

As of: 2025-12-09

-2.09 (-1.04%) vs. previous close

Market

NYSE

Latest Volume

115,559

Symbol

LNG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.4 · Oversold (RSI2 1.1, RSI7 19.3) Weak / range-bound trend (ADX 18.4) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.4 / 1.1 / 19.3

RSI 27.4 · Oversold (RSI2 1.1, RSI7 19.3)

StochRSI (K/D)

15.6 / 38.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.53 / -3.20 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

208 / 217 / 222

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 24.9

Weak / range-bound trend (ADX 18.4)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.31%

Average daily range (as % of price)

CCI20

-192.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	198.7100	27.43	1.13	19.32	15.6	38.7	-3.5283	-3.2044	-0.3238	207.86	216.56	221.93	18.4	24.9	0.0837	0.0231	-192.4	-9,636.5%	-9,640.3%	114,008,241	-5,573,859
2025-12-08	200.8000	29.82	1.85	22.70	38.2	58.6	-3.0853	-3.1235	0.0382	208.82	217.17	222.32	17.2	20.6	0.0723	0.0230	-163.2	3,946.2%	3,614.7%	114,123,800	-7,719,500
2025-12-05	205.6900	36.81	7.66	34.94	62.2	74.5	-2.6878	-3.1330	0.4452	209.67	217.72	222.68	16.4	16.9	0.0626	0.0222	-72.1	80.5%	-26.7%	117,302,700	-6,026,200
2025-12-04	207.9000	40.83	26.21	44.17	75.4	81.7	-2.6393	-3.2443	0.6050	210.09	218.13	222.97	16.0	14.7	0.0607	0.0213	-31.6	5,220.8%	5,179.9%	119,582,100	-5,004,300
2025-12-03	208.4600	41.91	37.81	46.86	86.0	78.4	-2.7640	-3.3956	0.6316	210.32	218.47	223.22	16.5	16.2	0.0626	0.0218	-21.3	1,813.9%	1,767.6%	121,843,300	-1,237,200
2025-12-02	209.2800	43.46	55.93	50.73	83.7	62.0	-2.9400	-3.5535	0.6135	210.51	218.81	223.47	17.0	17.8	0.0636	0.0221	3.8	-1,649.5%	-1,705.4%	123,328,900	1,087,400
2025-12-01	210.6900	46.20	95.11	57.77	65.5	42.5	-3.2053	-3.7069	0.5015	210.64	219.14	223.71	18.1	19.1	0.0636	0.0226	1.6	7,948.8%	8,140.8%	124,586,400	3,831,700
2025-11-28	208.4600	40.71	89.05	47.99	36.8	30.1	-3.6409	-3.8323	0.1913	210.63	219.42	223.93	19.2	20.8	0.0642	0.0230	-20.0	-4,357.0%	-4,283.8%	123,080,500	4,729,800
2025-11-26	205.7900	33.12	57.29	31.75	25.3	31.4	-3.9169	-3.8801	-0.0368	210.86	219.79	224.19	20.1	23.8	0.0645	0.0232	-44.9	-3,815.3%	-3,788.8%	122,241,500	-96,100
2025-11-25	204.9100	30.40	18.22	25.15	28.1	39.5	-3.9404	-3.8709	-0.0695	211.40	220.27	224.49	20.4	25.2	0.0624	0.0236	-65.4	-3,970.3%	-3,960.5%	120,754,700	-3,361,200
2025-11-24	204.5800	29.39	1.29	22.75	40.7	51.3	-3.8233	-3.8535	0.0302	212.08	220.79	224.82	19.9	24.0	0.0630	0.0238	-71.4	12,419.7%	12,319.4%	118,350,700	-7,429,000
2025-11-21	205.5000	30.53	1.82	24.64	49.8	64.3	-3.5848	-3.8610	0.2763	212.87	221.34	225.16	19.5	22.7	0.0683	0.0237	-49.6	688.2%	551.1%	122,337,600	-5,351,700
2025-11-20	208.1700	34.09	4.42	31.05	63.5	78.7	-3.3218	-3.9301	0.6083	213.65	221.88	225.49	19.7	23.7	0.0715	0.0234	-17.2	-1,287.2%	-1,347.5%	124,115,900	-5,185,400
2025-11-19	209.6200	36.22	7.23	35.33	79.6	90.6	-3.2097	-4.0822	0.8725	214.22	222.34	225.79	20.7	27.6	0.0794	0.0221	-41.4	1,846.2%	1,687.8%	125,779,700	-1,376,700
2025-11-18	212.4600	40.86	19.14	45.97	92.9	97.2	-3.1676	-4.3003	1.1327	214.71	222.77	226.06	20.1	26.0	0.0915	0.0210	0.7	-2,484.5%	-2,580.5%	127,689,300	2,353,100

2025-12-09 Close 198.7100

RSI14 / RSI2 / RSI7

27.4 / 1.1 / 19.3

StochRSI K / D

15.6 / 38.7

MACD / Sig / Hist

-3.528 / -3.204 / -0.324

EMA20 / 60 / 120

208 / 217 / 222

ADX14 / ADX7

18.4 / 24.9

BBW

0.0837

ATR14_n

0.0231

CCI20

-192.4

VolChg1d

-9,636.5%

ValChg1d

-9,640.3%

OBV

114,008,241

OBV_Chg3d

-5,573,859

2025-12-08 Close 200.8000

RSI14 / RSI2 / RSI7

29.8 / 1.9 / 22.7

StochRSI K / D

38.2 / 58.6

MACD / Sig / Hist

-3.085 / -3.124 / 0.038

EMA20 / 60 / 120

209 / 217 / 222

ADX14 / ADX7

17.2 / 20.6

BBW

0.0723

ATR14_n

0.0230

CCI20

-163.2

VolChg1d

3,946.2%

ValChg1d

3,614.7%

OBV

114,123,800

OBV_Chg3d

-7,719,500

2025-12-05 Close 205.6900

RSI14 / RSI2 / RSI7

36.8 / 7.7 / 34.9

StochRSI K / D

62.2 / 74.5

MACD / Sig / Hist

-2.688 / -3.133 / 0.445

EMA20 / 60 / 120

210 / 218 / 223

ADX14 / ADX7

16.4 / 16.9

BBW

0.0626

ATR14_n

0.0222

CCI20

-72.1

VolChg1d

80.5%

ValChg1d

-26.7%

OBV

117,302,700

OBV_Chg3d

-6,026,200

2025-12-04 Close 207.9000

RSI14 / RSI2 / RSI7

40.8 / 26.2 / 44.2

StochRSI K / D

75.4 / 81.7

MACD / Sig / Hist

-2.639 / -3.244 / 0.605

EMA20 / 60 / 120

210 / 218 / 223

ADX14 / ADX7

16.0 / 14.7

BBW

0.0607

ATR14_n

0.0213

CCI20

-31.6

VolChg1d

5,220.8%

ValChg1d

5,179.9%

OBV

119,582,100

OBV_Chg3d

-5,004,300

2025-12-03 Close 208.4600

RSI14 / RSI2 / RSI7

41.9 / 37.8 / 46.9

StochRSI K / D

86.0 / 78.4

MACD / Sig / Hist

-2.764 / -3.396 / 0.632

EMA20 / 60 / 120

210 / 218 / 223

ADX14 / ADX7

16.5 / 16.2

BBW

0.0626

ATR14_n

0.0218

CCI20

-21.3

VolChg1d

1,813.9%

ValChg1d

1,767.6%

OBV

121,843,300

OBV_Chg3d

-1,237,200

2025-12-02 Close 209.2800

RSI14 / RSI2 / RSI7

43.5 / 55.9 / 50.7

StochRSI K / D

83.7 / 62.0

MACD / Sig / Hist

-2.940 / -3.554 / 0.614

EMA20 / 60 / 120

211 / 219 / 223

ADX14 / ADX7

17.0 / 17.8

BBW

0.0636

ATR14_n

0.0221

CCI20

3.8

VolChg1d

-1,649.5%

ValChg1d

-1,705.4%

OBV

123,328,900

OBV_Chg3d

1,087,400

2025-12-01 Close 210.6900

RSI14 / RSI2 / RSI7

46.2 / 95.1 / 57.8

StochRSI K / D

65.5 / 42.5

MACD / Sig / Hist

-3.205 / -3.707 / 0.502

EMA20 / 60 / 120

211 / 219 / 224

ADX14 / ADX7

18.1 / 19.1

BBW

0.0636

ATR14_n

0.0226

CCI20

1.6

VolChg1d

7,948.8%

ValChg1d

8,140.8%

OBV

124,586,400

OBV_Chg3d

3,831,700

2025-11-28 Close 208.4600

RSI14 / RSI2 / RSI7

40.7 / 89.1 / 48.0

StochRSI K / D

36.8 / 30.1

MACD / Sig / Hist

-3.641 / -3.832 / 0.191

EMA20 / 60 / 120

211 / 219 / 224

ADX14 / ADX7

19.2 / 20.8

BBW

0.0642

ATR14_n

0.0230

CCI20

-20.0

VolChg1d

-4,357.0%

ValChg1d

-4,283.8%

OBV

123,080,500

OBV_Chg3d

4,729,800

2025-11-26 Close 205.7900

RSI14 / RSI2 / RSI7

33.1 / 57.3 / 31.8

StochRSI K / D

25.3 / 31.4

MACD / Sig / Hist

-3.917 / -3.880 / -0.037

EMA20 / 60 / 120

211 / 220 / 224

ADX14 / ADX7

20.1 / 23.8

BBW

0.0645

ATR14_n

0.0232

CCI20

-44.9

VolChg1d

-3,815.3%

ValChg1d

-3,788.8%

OBV

122,241,500

OBV_Chg3d

-96,100

2025-11-25 Close 204.9100

RSI14 / RSI2 / RSI7

30.4 / 18.2 / 25.2

StochRSI K / D

28.1 / 39.5

MACD / Sig / Hist

-3.940 / -3.871 / -0.070

EMA20 / 60 / 120

211 / 220 / 224

ADX14 / ADX7

20.4 / 25.2

BBW

0.0624

ATR14_n

0.0236

CCI20

-65.4

VolChg1d

-3,970.3%

ValChg1d

-3,960.5%

OBV

120,754,700

OBV_Chg3d

-3,361,200

2025-11-24 Close 204.5800

RSI14 / RSI2 / RSI7

29.4 / 1.3 / 22.8

StochRSI K / D

40.7 / 51.3

MACD / Sig / Hist

-3.823 / -3.854 / 0.030

EMA20 / 60 / 120

212 / 221 / 225

ADX14 / ADX7

19.9 / 24.0

BBW

0.0630

ATR14_n

0.0238

CCI20

-71.4

VolChg1d

12,419.7%

ValChg1d

12,319.4%

OBV

118,350,700

OBV_Chg3d

-7,429,000

2025-11-21 Close 205.5000

RSI14 / RSI2 / RSI7

30.5 / 1.8 / 24.6

StochRSI K / D

49.8 / 64.3

MACD / Sig / Hist

-3.585 / -3.861 / 0.276

EMA20 / 60 / 120

213 / 221 / 225

ADX14 / ADX7

19.5 / 22.7

BBW

0.0683

ATR14_n

0.0237

CCI20

-49.6

VolChg1d

688.2%

ValChg1d

551.1%

OBV

122,337,600

OBV_Chg3d

-5,351,700

2025-11-20 Close 208.1700

RSI14 / RSI2 / RSI7

34.1 / 4.4 / 31.1

StochRSI K / D

63.5 / 78.7

MACD / Sig / Hist

-3.322 / -3.930 / 0.608

EMA20 / 60 / 120

214 / 222 / 225

ADX14 / ADX7

19.7 / 23.7

BBW

0.0715

ATR14_n

0.0234

CCI20

-17.2

VolChg1d

-1,287.2%

ValChg1d

-1,347.5%

OBV

124,115,900

OBV_Chg3d

-5,185,400

2025-11-19 Close 209.6200

RSI14 / RSI2 / RSI7

36.2 / 7.2 / 35.3

StochRSI K / D

79.6 / 90.6

MACD / Sig / Hist

-3.210 / -4.082 / 0.873

EMA20 / 60 / 120

214 / 222 / 226

ADX14 / ADX7

20.7 / 27.6

BBW

0.0794

ATR14_n

0.0221

CCI20

-41.4

VolChg1d

1,846.2%

ValChg1d

1,687.8%

OBV

125,779,700

OBV_Chg3d

-1,376,700

2025-11-18 Close 212.4600

RSI14 / RSI2 / RSI7

40.9 / 19.1 / 46.0

StochRSI K / D

92.9 / 97.2

MACD / Sig / Hist

-3.168 / -4.300 / 1.133

EMA20 / 60 / 120

215 / 223 / 226

ADX14 / ADX7

20.1 / 26.0

BBW

0.0915

ATR14_n

0.0210

CCI20

0.7

VolChg1d

-2,484.5%

ValChg1d

-2,580.5%

OBV

127,689,300

OBV_Chg3d

2,353,100